50793 腾讯法巴五二牛Ｊ (R 牛证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 420.000 | 150,000 | 16,750,000 | 11.167 | 50,000 | 0.076 | ||
| 23/12/2024 | 0.074 | 420.200 | 2,150,000 | 16,700,000 | 11.133 | 1,150,000 | 0.076 | 150,000 | 0.075 |
| 20/12/2024 | 0.086 | 426.400 | 7,600,000 | 17,700,000 | 11.800 | 2,200,000 | 0.083 | 1,550,000 | 0.085 |
| 19/12/2024 | 0.066 | 415.200 | 6,350,000 | 18,350,000 | 12.233 | 1,950,000 | 0.046 | 1,550,000 | 0.063 |
| 18/12/2024 | 0.044 | 406.000 | 2,400,000 | 18,750,000 | 12.500 | 800,000 | 0.044 | 450,000 | 0.047 |
| 17/12/2024 | 0.043 | 402.600 | 1,650,000 | 19,100,000 | 12.733 | 450,000 | 0.040 | 750,000 | 0.042 |
| 16/12/2024 | 0.044 | 405.600 | 2,500,000 | 18,800,000 | 12.533 | 1,100,000 | 0.047 | 700,000 | 0.049 |
| 13/12/2024 | 0.053 | 409.800 | 1,900,000 | 19,200,000 | 12.800 | 950,000 | 0.057 | 550,000 | 0.056 |
| 12/12/2024 | 0.067 | 415.600 | 4,000,000 | 19,600,000 | 13.067 | 2,000,000 | 0.073 | ||
| 11/12/2024 | 0.051 | 409.800 | 550,000 | 17,600,000 | 11.733 | 100,000 | 0.050 | 150,000 | 0.057 |
| 10/12/2024 | 0.058 | 411.200 | 10,500,000 | 17,550,000 | 11.700 | 1,400,000 | 0.081 | 6,400,000 | 0.079 |
| 09/12/2024 | 0.076 | 418.800 | 4,250,000 | 12,550,000 | 8.367 | 100,000 | 0.052 | 1,650,000 | 0.064 |
| 06/12/2024 | 0.060 | 412.600 | 4,850,000 | 11,000,000 | 7.333 | 500,000 | 0.043 | 3,000,000 | 0.055 |
| 05/12/2024 | 0.045 | 405.200 | 100,000 | 8,500,000 | 5.667 | 50,000 | 0.041 | ||
| 04/12/2024 | 0.036 | 403.200 | 1,350,000 | 8,450,000 | 5.633 | 1,150,000 | 0.038 | ||
| 03/12/2024 | 0.040 | 404.400 | 850,000 | 7,300,000 | 4.867 | 450,000 | 0.032 | 200,000 | 0.026 |
| 02/12/2024 | 0.029 | 399.800 | 1,800,000 | 7,550,000 | 5.033 | 850,000 | 0.029 | 900,000 | 0.027 |
| 29/11/2024 | 0.026 | 398.000 | 4,900,000 | 7,500,000 | 5.000 | 2,450,000 | 0.026 | 1,050,000 | 0.031 |
| 28/11/2024 | 0.031 | 400.000 | 5,800,000 | 8,900,000 | 5.933 | 100,000 | 0.026 | 2,450,000 | 0.036 |
| 27/11/2024 | 0.040 | 402.800 | 5,550,000 | 6,550,000 | 4.367 | 1,750,000 | 0.028 | 3,750,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |