50785 港交法巴七三牛Ｄ (R 牛证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.106 | 301.200 | 0 | 5,950,000 | 3.967 | ||||
| 23/12/2024 | 0.103 | 297.600 | 0 | 5,950,000 | 3.967 | ||||
| 20/12/2024 | 0.103 | 296.000 | 0 | 5,950,000 | 3.967 | ||||
| 19/12/2024 | 0.106 | 298.800 | 400,000 | 5,950,000 | 3.967 | 300,000 | 0.104 | ||
| 18/12/2024 | 0.109 | 300.200 | 0 | 6,250,000 | 4.167 | ||||
| 17/12/2024 | 0.110 | 300.600 | 500,000 | 6,250,000 | 4.167 | 100,000 | 0.106 | ||
| 16/12/2024 | 0.102 | 297.600 | 50,000 | 6,350,000 | 4.233 | ||||
| 13/12/2024 | 0.114 | 303.000 | 100,000 | 6,350,000 | 4.233 | 100,000 | 0.118 | ||
| 12/12/2024 | 0.128 | 310.600 | 100,000 | 6,250,000 | 4.167 | 50,000 | 0.129 | ||
| 11/12/2024 | 0.119 | 306.000 | 250,000 | 6,300,000 | 4.200 | ||||
| 10/12/2024 | 0.124 | 308.400 | 3,900,000 | 6,300,000 | 4.200 | 2,000,000 | 0.139 | 700,000 | 0.125 |
| 09/12/2024 | 0.127 | 311.600 | 1,750,000 | 7,600,000 | 5.067 | 250,000 | 0.127 | ||
| 06/12/2024 | 0.097 | 294.600 | 1,200,000 | 7,350,000 | 4.900 | ||||
| 05/12/2024 | 0.088 | 290.800 | 200,000 | 7,350,000 | 4.900 | ||||
| 04/12/2024 | 0.092 | 292.400 | 650,000 | 7,350,000 | 4.900 | ||||
| 03/12/2024 | 0.095 | 293.800 | 800,000 | 7,350,000 | 4.900 | ||||
| 02/12/2024 | 0.090 | 291.800 | 650,000 | 7,350,000 | 4.900 | ||||
| 29/11/2024 | 0.087 | 289.800 | 1,900,000 | 7,350,000 | 4.900 | 300,000 | 0.093 | 1,250,000 | 0.095 |
| 28/11/2024 | 0.082 | 287.600 | 450,000 | 6,400,000 | 4.267 | ||||
| 27/11/2024 | 0.091 | 290.600 | 1,000,000 | 6,400,000 | 4.267 | 500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |