50785 港交法巴七三牛Ｄ (R 牛证)
按盘价 
0.165 +0.030 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.135 | 314.800 | 400,000 | 7,300,000 | 4.867 | 100,000 | 0.133 | ||
| 01/11/2024 | 0.130 | 311.600 | 850,000 | 7,400,000 | 4.933 | 300,000 | 0.130 | 350,000 | 0.134 |
| 31/10/2024 | 0.128 | 310.800 | 200,000 | 7,350,000 | 4.900 | 50,000 | 0.127 | 100,000 | 0.127 |
| 30/10/2024 | 0.125 | 309.400 | 750,000 | 7,300,000 | 4.867 | 300,000 | 0.127 | 450,000 | 0.125 |
| 29/10/2024 | 0.133 | 313.000 | 500,000 | 7,150,000 | 4.767 | 150,000 | 0.139 | 350,000 | 0.138 |
| 28/10/2024 | 0.134 | 313.400 | 100,000 | 6,950,000 | 4.633 | ||||
| 25/10/2024 | 0.131 | 312.800 | 1,250,000 | 6,950,000 | 4.633 | 500,000 | 0.135 | 50,000 | 0.130 |
| 24/10/2024 | 0.133 | 311.600 | 5,000,000 | 7,400,000 | 4.933 | 2,700,000 | 0.137 | 1,200,000 | 0.136 |
| 23/10/2024 | 0.138 | 314.800 | 3,500,000 | 8,900,000 | 5.933 | 200,000 | 0.128 | 1,550,000 | 0.147 |
| 22/10/2024 | 0.130 | 311.000 | 2,200,000 | 7,550,000 | 5.033 | 1,450,000 | 0.128 | ||
| 21/10/2024 | 0.131 | 311.800 | 3,000,000 | 9,000,000 | 6.000 | 1,900,000 | 0.141 | 500,000 | 0.138 |
| 18/10/2024 | 0.142 | 317.000 | 4,750,000 | 10,400,000 | 6.933 | 500,000 | 0.105 | 2,750,000 | 0.138 |
| 17/10/2024 | 0.104 | 300.000 | 3,550,000 | 8,150,000 | 5.433 | 1,100,000 | 0.127 | 950,000 | 0.118 |
| 16/10/2024 | 0.118 | 305.400 | 8,100,000 | 8,300,000 | 5.533 | 7,300,000 | 0.117 | ||
| 15/10/2024 | 0.116 | 305.800 | 15,700,000 | 15,600,000 | 10.400 | 15,000,000 | 0.110 | 50,000 | 0.126 |
| 14/10/2024 | 0.150 | 322.600 | 800,000 | 30,550,000 | 20.367 | 400,000 | 0.138 | ||
| 10/10/2024 | 0.167 | 334.200 | 1,650,000 | 30,950,000 | 20.633 | 1,050,000 | 0.166 | ||
| 09/10/2024 | 0.141 | 322.000 | 10,650,000 | 32,000,000 | 21.333 | 2,400,000 | 0.135 | 2,900,000 | 0.151 |
| 08/10/2024 | 0.183 | 340.800 | 19,000,000 | 31,500,000 | 21.000 | 5,350,000 | 0.248 | 6,200,000 | 0.201 |
| 07/10/2024 | 0.290 | 393.800 | 5,950,000 | 30,650,000 | 20.433 | 1,100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |