50757 海油瑞银五十牛Ｃ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.068 | 18.800 | 0 | 100,000,000 | 100.000 | ||||
| 17/09/2024 | 0.068 | 18.780 | 0 | 100,000,000 | 100.000 | ||||
| 16/09/2024 | 0.068 | 18.420 | 0 | 100,000,000 | 100.000 | ||||
| 13/09/2024 | 0.068 | 18.480 | 0 | 100,000,000 | 100.000 | ||||
| 12/09/2024 | 0.068 | 18.160 | 0 | 100,000,000 | 100.000 | ||||
| 11/09/2024 | 0.068 | 17.980 | 0 | 100,000,000 | 100.000 | ||||
| 10/09/2024 | 0.068 | 18.420 | 0 | 100,000,000 | 100.000 | ||||
| 09/09/2024 | 0.068 | 18.340 | 0 | 100,000,000 | 100.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 19.100 | 0 | 100,000,000 | 100.000 | ||||
| 04/09/2024 | 0.068 | 19.160 | 2,515,000 | 100,000,000 | 100.000 | ||||
| 03/09/2024 | 0.099 | 20.510 | 0 | 100,000,000 | 100.000 | ||||
| 02/09/2024 | 0.099 | 20.410 | 0 | 100,000,000 | 100.000 | ||||
| 30/08/2024 | 0.099 | 20.810 | 3,750,000 | 100,000,000 | 100.000 | 1,870,000 | 0.094 | 1,870,000 | 0.091 |
| 29/08/2024 | 0.089 | 20.460 | 3,745,000 | 100,000,000 | 100.000 | 1,120,000 | 0.092 | 2,120,000 | 0.092 |
| 28/08/2024 | 0.094 | 20.560 | 2,630,000 | 99,000,000 | 99.000 | 1,120,000 | 0.094 | 1,510,000 | 0.094 |
| 27/08/2024 | 0.096 | 20.660 | 0 | 98,610,000 | 98.610 | ||||
| 26/08/2024 | 0.084 | 19.960 | 50,000 | 98,610,000 | 98.610 | 20,000 | 0.084 | ||
| 23/08/2024 | 0.079 | 19.710 | 1,660,000 | 98,630,000 | 98.630 | 1,490,000 | 0.077 | 120,000 | 0.079 |
| 22/08/2024 | 0.073 | 19.510 | 6,660,000 | 100,000,000 | 100.000 | 2,330,000 | 0.070 | 2,330,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |