50757 海油瑞银五十牛Ｃ (R 牛证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.052 | 18.620 | 40,000 | 2,115,000 | 2.110 | 40,000 | 0.052 | ||
| 22/01/2025 | 0.054 | 18.740 | 0 | 2,075,000 | 2.080 | ||||
| 21/01/2025 | 0.057 | 18.940 | 2,175,000 | 2,075,000 | 2.080 | 645,000 | 0.058 | 460,000 | 0.051 |
| 20/01/2025 | 0.059 | 19.080 | 1,550,000 | 2,260,000 | 2.260 | 285,000 | 0.069 | 1,265,000 | 0.060 |
| 17/01/2025 | 0.070 | 19.600 | 0 | 1,280,000 | 1.280 | ||||
| 16/01/2025 | 0.074 | 19.780 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.075 | ||
| 15/01/2025 | 0.066 | 19.500 | 4,940,000 | 1,380,000 | 1.380 | 4,670,000 | 0.068 | 250,000 | 0.066 |
| 14/01/2025 | 0.067 | 19.480 | 1,060,000 | 5,800,000 | 5.800 | 695,000 | 0.065 | ||
| 13/01/2025 | 0.065 | 19.240 | 2,270,000 | 6,495,000 | 6.490 | 190,000 | 0.065 | 945,000 | 0.063 |
| 10/01/2025 | 0.057 | 18.820 | 720,000 | 5,740,000 | 5.740 | 480,000 | 0.058 | ||
| 09/01/2025 | 0.057 | 18.880 | 1,535,000 | 6,220,000 | 6.220 | 705,000 | 0.059 | 440,000 | 0.058 |
| 08/01/2025 | 0.061 | 19.020 | 7,525,000 | 6,485,000 | 6.490 | 1,570,000 | 0.061 | 4,905,000 | 0.062 |
| 07/01/2025 | 0.057 | 18.980 | 1,495,000 | 3,150,000 | 3.150 | 440,000 | 0.058 | 450,000 | 0.057 |
| 06/01/2025 | 0.063 | 19.140 | 3,025,000 | 3,140,000 | 3.140 | 1,525,000 | 0.063 | 1,500,000 | 0.063 |
| 03/01/2025 | 0.061 | 19.020 | 610,000 | 3,165,000 | 3.160 | ||||
| 02/01/2025 | 0.058 | 18.880 | 3,560,000 | 3,165,000 | 3.160 | 1,570,000 | 0.061 | 1,065,000 | 0.059 |
| 31/12/2024 | 0.062 | 19.120 | 2,325,000 | 3,670,000 | 3.670 | 850,000 | 0.063 | 975,000 | 0.061 |
| 30/12/2024 | 0.058 | 18.860 | 1,335,000 | 3,545,000 | 3.550 | 270,000 | 0.057 | 700,000 | 0.058 |
| 27/12/2024 | 0.055 | 18.680 | 2,490,000 | 3,115,000 | 3.120 | 900,000 | 0.055 | 1,560,000 | 0.055 |
| 24/12/2024 | 0.054 | 18.600 | 1,820,000 | 2,455,000 | 2.460 | 1,030,000 | 0.052 | 340,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |