50755 比迪瑞银四甲牛Ａ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.132 | 245.000 | 0 | 50,000 | 0.050 | ||||
| 17/09/2024 | 0.128 | 242.800 | 0 | 50,000 | 0.050 | ||||
| 16/09/2024 | 0.123 | 240.000 | 0 | 50,000 | 0.050 | ||||
| 13/09/2024 | 0.123 | 239.800 | 0 | 50,000 | 0.050 | ||||
| 12/09/2024 | 0.123 | 238.800 | 0 | 50,000 | 0.050 | ||||
| 11/09/2024 | 0.124 | 240.200 | 200,000 | 50,000 | 0.050 | 100,000 | 0.124 | 100,000 | 0.128 |
| 10/09/2024 | 0.116 | 236.200 | 0 | 50,000 | 0.050 | ||||
| 09/09/2024 | 0.115 | 235.000 | 0 | 50,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 237.200 | 0 | 50,000 | 0.050 | ||||
| 04/09/2024 | 0.112 | 234.800 | 50,000 | 50,000 | 0.050 | 50,000 | 0.111 | ||
| 03/09/2024 | 0.114 | 235.600 | 0 | 100,000 | 0.100 | ||||
| 02/09/2024 | 0.114 | 235.000 | 1,525,000 | 100,000 | 0.100 | 1,450,000 | 0.119 | 75,000 | 0.114 |
| 30/08/2024 | 0.123 | 241.200 | 425,000 | 1,475,000 | 1.470 | 425,000 | 0.116 | ||
| 29/08/2024 | 0.099 | 227.600 | 4,825,000 | 1,050,000 | 1.050 | 2,125,000 | 0.088 | 2,700,000 | 0.089 |
| 28/08/2024 | 0.094 | 226.000 | 1,075,000 | 475,000 | 0.470 | 625,000 | 0.098 | 450,000 | 0.091 |
| 27/08/2024 | 0.103 | 230.200 | 1,025,000 | 650,000 | 0.650 | 400,000 | 0.102 | 625,000 | 0.103 |
| 26/08/2024 | 0.101 | 228.800 | 100,000 | 425,000 | 0.430 | 100,000 | 0.101 | ||
| 23/08/2024 | 0.096 | 226.200 | 200,000 | 525,000 | 0.530 | 100,000 | 0.096 | 100,000 | 0.094 |
| 22/08/2024 | 0.098 | 227.600 | 200,000 | 525,000 | 0.530 | 100,000 | 0.097 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |