50749 恒指法巴七六牛Ｆ (R 牛证)
按盘价 
0.154 +0.025 (+19.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.154 | 20,098.290 | 2,320,000 | 2,600,000 | 1.040 | 2,310,000 | 0.147 | ||
| 23/12/2024 | 0.129 | 19,883.130 | 3,920,000 | 4,910,000 | 1.964 | 2,500,000 | 0.127 | 750,000 | 0.120 |
| 20/12/2024 | 0.118 | 19,720.700 | 5,230,000 | 6,660,000 | 2.664 | 1,650,000 | 0.119 | 1,050,000 | 0.116 |
| 19/12/2024 | 0.119 | 19,752.510 | 9,640,000 | 7,260,000 | 2.904 | 2,780,000 | 0.114 | 4,320,000 | 0.107 |
| 18/12/2024 | 0.128 | 19,864.550 | 4,840,000 | 5,720,000 | 2.288 | 3,780,000 | 0.130 | 1,050,000 | 0.130 |
| 17/12/2024 | 0.117 | 19,700.480 | 6,780,000 | 8,450,000 | 3.380 | 1,810,000 | 0.116 | 2,760,000 | 0.116 |
| 16/12/2024 | 0.120 | 19,795.490 | 8,400,000 | 7,500,000 | 3.000 | 2,220,000 | 0.137 | 4,080,000 | 0.129 |
| 13/12/2024 | 0.136 | 19,971.240 | 11,950,000 | 5,640,000 | 2.256 | 1,980,000 | 0.147 | 5,270,000 | 0.146 |
| 12/12/2024 | 0.177 | 20,397.050 | 11,950,000 | 2,350,000 | 0.940 | 6,610,000 | 0.169 | 3,660,000 | 0.164 |
| 11/12/2024 | 0.159 | 20,155.050 | 7,800,000 | 5,300,000 | 2.120 | 2,020,000 | 0.182 | 4,220,000 | 0.174 |
| 10/12/2024 | 0.173 | 20,311.280 | 7,970,000 | 3,100,000 | 1.240 | 4,410,000 | 0.209 | 2,820,000 | 0.198 |
| 09/12/2024 | 0.180 | 20,414.090 | 10,390,000 | 4,690,000 | 1.876 | 3,310,000 | 0.129 | 2,960,000 | 0.123 |
| 06/12/2024 | 0.128 | 19,865.850 | 30,810,000 | 5,040,000 | 2.016 | 12,210,000 | 0.117 | 7,890,000 | 0.127 |
| 05/12/2024 | 0.096 | 19,560.440 | 9,360,000 | 9,360,000 | 3.744 | 720,000 | 0.101 | 6,350,000 | 0.095 |
| 04/12/2024 | 0.118 | 19,742.460 | 6,060,000 | 3,730,000 | 1.492 | 3,420,000 | 0.113 | 1,980,000 | 0.120 |
| 03/12/2024 | 0.111 | 19,746.320 | 48,780,000 | 5,170,000 | 2.068 | 22,040,000 | 0.095 | 21,410,000 | 0.093 |
| 02/12/2024 | 0.096 | 19,550.290 | 10,740,000 | 5,800,000 | 2.320 | 3,710,000 | 0.099 | 3,120,000 | 0.096 |
| 29/11/2024 | 0.085 | 19,423.610 | 23,460,000 | 6,390,000 | 2.556 | 6,520,000 | 0.094 | 5,080,000 | 0.087 |
| 28/11/2024 | 0.081 | 19,366.960 | 23,630,000 | 7,830,000 | 3.132 | 3,560,000 | 0.087 | 5,430,000 | 0.092 |
| 27/11/2024 | 0.107 | 19,603.130 | 21,300,000 | 5,960,000 | 2.384 | 4,210,000 | 0.079 | 3,540,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |