50745 恒指法巴六三熊Ｋ (R 熊证)
按盘价 
0.185 -0.012 (-6.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.197 | 18,013.160 | 240,000 | 1,280,000 | 0.427 | 240,000 | 0.200 | ||
| 17/09/2024 | 0.215 | 17,660.020 | 100,000 | 1,040,000 | 0.347 | 100,000 | 0.216 | ||
| 16/09/2024 | 0.228 | 17,422.120 | 110,000 | 940,000 | 0.313 | 110,000 | 0.235 | ||
| 13/09/2024 | 0.228 | 17,369.090 | 50,000 | 1,050,000 | 0.350 | 50,000 | 0.225 | ||
| 12/09/2024 | 0.235 | 17,240.390 | 10,000 | 1,000,000 | 0.333 | 10,000 | 0.236 | ||
| 11/09/2024 | 0.241 | 17,108.710 | 190,000 | 1,010,000 | 0.337 | 130,000 | 0.247 | 60,000 | 0.246 |
| 10/09/2024 | 0.234 | 17,234.090 | 20,000 | 1,080,000 | 0.360 | 10,000 | 0.232 | 10,000 | 0.238 |
| 09/09/2024 | 0.238 | 17,196.960 | 300,000 | 1,080,000 | 0.360 | 300,000 | 0.240 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.224 | 17,444.300 | 0 | 1,380,000 | 0.460 | ||||
| 04/09/2024 | 0.223 | 17,457.340 | 140,000 | 1,380,000 | 0.460 | 130,000 | 0.226 | 10,000 | 0.229 |
| 03/09/2024 | 0.214 | 17,651.490 | 200,000 | 1,500,000 | 0.500 | 200,000 | 0.214 | ||
| 02/09/2024 | 0.214 | 17,691.970 | 170,000 | 1,300,000 | 0.433 | 160,000 | 0.211 | 10,000 | 0.215 |
| 30/08/2024 | 0.194 | 17,989.070 | 560,000 | 1,450,000 | 0.483 | 560,000 | 0.197 | ||
| 29/08/2024 | 0.207 | 17,786.320 | 510,000 | 890,000 | 0.297 | 500,000 | 0.215 | 10,000 | 0.208 |
| 28/08/2024 | 0.212 | 17,692.450 | 340,000 | 1,380,000 | 0.460 | 330,000 | 0.211 | 10,000 | 0.212 |
| 27/08/2024 | 0.202 | 17,874.670 | 40,000 | 1,700,000 | 0.567 | 10,000 | 0.212 | 30,000 | 0.206 |
| 26/08/2024 | 0.205 | 17,798.730 | 110,000 | 1,680,000 | 0.560 | 110,000 | 0.204 | ||
| 23/08/2024 | 0.213 | 17,612.100 | 0 | 1,570,000 | 0.523 | ||||
| 22/08/2024 | 0.213 | 17,641.000 | 15,050,000 | 1,570,000 | 0.523 | 15,000,000 | 0.221 | 50,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |