50732 理想摩通五六牛Ｃ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.200 | 87.950 | 1,060,000 | 40,000 | 0.050 | 530,000 | 0.204 | 530,000 | 0.206 |
| 09/01/2025 | 0.195 | 87.500 | 530,000 | 40,000 | 0.050 | 370,000 | 0.197 | 150,000 | 0.196 |
| 08/01/2025 | 0.238 | 91.550 | 0 | 260,000 | 0.325 | ||||
| 07/01/2025 | 0.248 | 92.850 | 70,000 | 260,000 | 0.325 | 70,000 | 0.255 | ||
| 06/01/2025 | 0.260 | 94.350 | 420,000 | 330,000 | 0.413 | 80,000 | 0.260 | 340,000 | 0.280 |
| 03/01/2025 | 0.290 | 96.050 | 70,000 | 70,000 | 0.088 | 70,000 | 0.290 | ||
| 02/01/2025 | 0.265 | 93.900 | 140,000 | 140,000 | 0.175 | 140,000 | 0.270 | ||
| 31/12/2024 | 0.270 | 93.950 | 330,000 | 0 | 0.000 | 250,000 | 0.275 | 80,000 | 0.280 |
| 30/12/2024 | 0.310 | 98.100 | 0 | 170,000 | 0.213 | ||||
| 27/12/2024 | 0.325 | 100.400 | 0 | 170,000 | 0.213 | ||||
| 24/12/2024 | 0.275 | 94.600 | 100,000 | 170,000 | 0.213 | 100,000 | 0.275 | ||
| 23/12/2024 | 0.255 | 93.800 | 340,000 | 270,000 | 0.338 | 220,000 | 0.247 | 120,000 | 0.249 |
| 20/12/2024 | 0.250 | 93.250 | 1,340,000 | 370,000 | 0.462 | 480,000 | 0.246 | 510,000 | 0.242 |
| 19/12/2024 | 0.232 | 91.050 | 4,560,000 | 340,000 | 0.425 | 1,950,000 | 0.223 | 2,290,000 | 0.224 |
| 18/12/2024 | 0.218 | 89.900 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.174 | 85.250 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.176 | 85.450 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.181 | 85.950 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.222 | 90.400 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.209 | 88.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |