50731 恒指摩通七九牛Ｔ (R 牛证)
按盘价 
0.080 -0.019 (-19.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.099 | 19,064.290 | 1,880,000 | 4,440,000 | 2.220 | 170,000 | 0.110 | 1,710,000 | 0.108 |
| 09/01/2025 | 0.115 | 19,240.890 | 630,000 | 2,900,000 | 1.450 | 280,000 | 0.123 | 350,000 | 0.118 |
| 08/01/2025 | 0.118 | 19,279.840 | 1,050,000 | 2,830,000 | 1.415 | 450,000 | 0.114 | 600,000 | 0.112 |
| 07/01/2025 | 0.133 | 19,447.580 | 1,100,000 | 2,680,000 | 1.340 | 180,000 | 0.128 | 920,000 | 0.127 |
| 06/01/2025 | 0.156 | 19,688.290 | 360,000 | 1,940,000 | 0.970 | 100,000 | 0.168 | 260,000 | 0.159 |
| 03/01/2025 | 0.162 | 19,760.270 | 1,160,000 | 1,780,000 | 0.890 | 840,000 | 0.166 | 320,000 | 0.156 |
| 02/01/2025 | 0.147 | 19,623.320 | 2,380,000 | 2,300,000 | 1.150 | 900,000 | 0.164 | 1,460,000 | 0.156 |
| 31/12/2024 | 0.195 | 20,059.950 | 100,000 | 1,740,000 | 0.870 | 100,000 | 0.201 | ||
| 30/12/2024 | 0.192 | 20,041.420 | 2,000,000 | 1,840,000 | 0.920 | 1,000,000 | 0.192 | 1,000,000 | 0.198 |
| 27/12/2024 | 0.196 | 20,090.460 | 30,000 | 1,840,000 | 0.920 | 30,000 | 0.196 | ||
| 24/12/2024 | 0.200 | 20,098.290 | 310,000 | 1,870,000 | 0.935 | 310,000 | 0.190 | ||
| 23/12/2024 | 0.175 | 19,883.130 | 650,000 | 2,180,000 | 1.090 | 250,000 | 0.174 | 400,000 | 0.176 |
| 20/12/2024 | 0.165 | 19,720.700 | 10,000 | 2,030,000 | 1.015 | 10,000 | 0.165 | ||
| 19/12/2024 | 0.166 | 19,752.510 | 80,000 | 2,040,000 | 1.020 | 30,000 | 0.162 | 50,000 | 0.153 |
| 18/12/2024 | 0.174 | 19,864.550 | 130,000 | 2,020,000 | 1.010 | 50,000 | 0.180 | 70,000 | 0.176 |
| 17/12/2024 | 0.163 | 19,700.480 | 2,050,000 | 2,000,000 | 1.000 | 1,020,000 | 0.158 | 1,020,000 | 0.157 |
| 16/12/2024 | 0.166 | 19,795.490 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.171 | ||
| 13/12/2024 | 0.180 | 19,971.240 | 1,210,000 | 1,950,000 | 0.975 | 500,000 | 0.185 | 710,000 | 0.191 |
| 12/12/2024 | 0.221 | 20,397.050 | 100,000 | 1,740,000 | 0.870 | 100,000 | 0.224 | ||
| 11/12/2024 | 0.202 | 20,155.050 | 100,000 | 1,640,000 | 0.820 | 100,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |