50721 药明摩通五甲牛Ａ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.146 | 17.460 | 0 | 852,500 | 1.421 | ||||
| 23/12/2024 | 0.145 | 17.380 | 250,000 | 852,500 | 1.421 | 125,000 | 0.145 | 125,000 | 0.142 |
| 20/12/2024 | 0.138 | 17.020 | 0 | 852,500 | 1.421 | ||||
| 19/12/2024 | 0.138 | 16.960 | 0 | 852,500 | 1.421 | ||||
| 18/12/2024 | 0.144 | 17.300 | 300,000 | 852,500 | 1.421 | 300,000 | 0.138 | ||
| 17/12/2024 | 0.136 | 16.840 | 0 | 552,500 | 0.921 | ||||
| 16/12/2024 | 0.144 | 17.280 | 0 | 552,500 | 0.921 | ||||
| 13/12/2024 | 0.154 | 17.800 | 1,522,500 | 552,500 | 0.921 | 1,522,500 | 0.156 | ||
| 12/12/2024 | 0.163 | 18.160 | 60,000 | 2,075,000 | 3.458 | 60,000 | 0.166 | ||
| 11/12/2024 | 0.166 | 18.420 | 0 | 2,135,000 | 3.558 | ||||
| 10/12/2024 | 0.163 | 18.260 | 40,000 | 2,135,000 | 3.558 | 40,000 | 0.163 | ||
| 09/12/2024 | 0.178 | 19.000 | 2,760,000 | 2,175,000 | 3.625 | 825,000 | 0.170 | 1,190,000 | 0.177 |
| 06/12/2024 | 0.146 | 17.340 | 310,000 | 1,810,000 | 3.017 | 25,000 | 0.150 | 27,500 | 0.143 |
| 05/12/2024 | 0.125 | 16.440 | 10,000 | 1,807,500 | 3.012 | 10,000 | 0.125 | ||
| 04/12/2024 | 0.133 | 16.820 | 10,000 | 1,797,500 | 2.996 | 10,000 | 0.131 | ||
| 03/12/2024 | 0.131 | 16.720 | 250,000 | 1,807,500 | 3.012 | 200,000 | 0.112 | ||
| 02/12/2024 | 0.108 | 15.500 | 1,945,000 | 2,007,500 | 3.346 | 800,000 | 0.105 | 845,000 | 0.107 |
| 29/11/2024 | 0.096 | 15.000 | 0 | 1,962,500 | 3.271 | ||||
| 28/11/2024 | 0.090 | 14.660 | 0 | 1,962,500 | 3.271 | ||||
| 27/11/2024 | 0.092 | 14.800 | 6,440,000 | 1,962,500 | 3.271 | 3,220,000 | 0.086 | 3,220,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |