50707 小米瑞银五五牛Ｅ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.280 | 32.800 | 0 | 810,000 | 0.810 | ||||
| 10/01/2025 | 0.295 | 33.550 | 460,000 | 810,000 | 0.810 | 460,000 | 0.300 | ||
| 09/01/2025 | 0.290 | 33.750 | 0 | 1,270,000 | 1.270 | ||||
| 08/01/2025 | 0.275 | 32.800 | 360,000 | 1,270,000 | 1.270 | 360,000 | 0.295 | ||
| 07/01/2025 | 0.300 | 34.150 | 800,000 | 910,000 | 0.910 | 700,000 | 0.290 | ||
| 06/01/2025 | 0.345 | 36.300 | 0 | 1,610,000 | 1.610 | ||||
| 03/01/2025 | 0.340 | 36.250 | 0 | 1,610,000 | 1.610 | ||||
| 02/01/2025 | 0.305 | 34.000 | 0 | 1,610,000 | 1.610 | ||||
| 31/12/2024 | 0.310 | 34.500 | 0 | 1,610,000 | 1.610 | ||||
| 30/12/2024 | 0.305 | 34.450 | 0 | 1,610,000 | 1.610 | ||||
| 27/12/2024 | 0.305 | 34.150 | 50,000 | 1,610,000 | 1.610 | 50,000 | 0.305 | ||
| 24/12/2024 | 0.275 | 32.750 | 0 | 1,660,000 | 1.660 | ||||
| 23/12/2024 | 0.255 | 31.750 | 0 | 1,660,000 | 1.660 | ||||
| 20/12/2024 | 0.255 | 31.650 | 90,000 | 1,660,000 | 1.660 | 90,000 | 0.255 | ||
| 19/12/2024 | 0.236 | 30.800 | 0 | 1,750,000 | 1.750 | ||||
| 18/12/2024 | 0.236 | 30.800 | 30,000 | 1,750,000 | 1.750 | 30,000 | 0.234 | ||
| 17/12/2024 | 0.223 | 29.950 | 200,000 | 1,780,000 | 1.780 | 200,000 | 0.231 | ||
| 16/12/2024 | 0.228 | 30.350 | 410,000 | 1,580,000 | 1.580 | 410,000 | 0.245 | ||
| 13/12/2024 | 0.247 | 31.350 | 0 | 1,990,000 | 1.990 | ||||
| 12/12/2024 | 0.250 | 31.600 | 0 | 1,990,000 | 1.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |