50699 恒指瑞银七九牛Ｆ (R 牛证)
按盘价 
0.061 -0.020 (-24.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.081 | 19,064.290 | 1,940,000 | 6,230,000 | 3.120 | 1,070,000 | 0.092 | 770,000 | 0.088 |
| 09/01/2025 | 0.098 | 19,240.890 | 1,080,000 | 6,530,000 | 3.260 | 210,000 | 0.112 | 870,000 | 0.104 |
| 08/01/2025 | 0.099 | 19,279.840 | 2,540,000 | 5,870,000 | 2.940 | 1,350,000 | 0.104 | 1,190,000 | 0.101 |
| 07/01/2025 | 0.115 | 19,447.580 | 3,990,000 | 6,030,000 | 3.020 | 1,560,000 | 0.109 | 2,430,000 | 0.110 |
| 06/01/2025 | 0.137 | 19,688.290 | 3,510,000 | 5,160,000 | 2.580 | 2,220,000 | 0.149 | 1,290,000 | 0.138 |
| 03/01/2025 | 0.144 | 19,760.270 | 2,210,000 | 6,090,000 | 3.040 | 1,310,000 | 0.149 | 900,000 | 0.138 |
| 02/01/2025 | 0.129 | 19,623.320 | 3,260,000 | 6,500,000 | 3.250 | 1,070,000 | 0.145 | 2,190,000 | 0.134 |
| 31/12/2024 | 0.176 | 20,059.950 | 0 | 5,380,000 | 2.690 | ||||
| 30/12/2024 | 0.172 | 20,041.420 | 1,400,000 | 5,380,000 | 2.690 | 1,400,000 | 0.180 | ||
| 27/12/2024 | 0.176 | 20,090.460 | 0 | 6,780,000 | 3.390 | ||||
| 24/12/2024 | 0.181 | 20,098.290 | 690,000 | 6,780,000 | 3.390 | 390,000 | 0.171 | 300,000 | 0.163 |
| 23/12/2024 | 0.157 | 19,883.130 | 860,000 | 6,870,000 | 3.440 | 810,000 | 0.156 | 50,000 | 0.151 |
| 20/12/2024 | 0.146 | 19,720.700 | 5,630,000 | 7,630,000 | 3.820 | 3,560,000 | 0.146 | 2,070,000 | 0.147 |
| 19/12/2024 | 0.147 | 19,752.510 | 1,460,000 | 9,120,000 | 4.560 | 580,000 | 0.142 | 830,000 | 0.143 |
| 18/12/2024 | 0.156 | 19,864.550 | 5,180,000 | 8,870,000 | 4.440 | 2,180,000 | 0.159 | 3,000,000 | 0.156 |
| 17/12/2024 | 0.145 | 19,700.480 | 3,500,000 | 8,050,000 | 4.030 | 1,400,000 | 0.144 | 2,050,000 | 0.141 |
| 16/12/2024 | 0.144 | 19,795.490 | 1,650,000 | 7,400,000 | 3.700 | 1,210,000 | 0.150 | 440,000 | 0.146 |
| 13/12/2024 | 0.160 | 19,971.240 | 1,340,000 | 8,170,000 | 4.080 | 110,000 | 0.175 | 1,230,000 | 0.168 |
| 12/12/2024 | 0.201 | 20,397.050 | 1,120,000 | 7,050,000 | 3.520 | 420,000 | 0.197 | 700,000 | 0.206 |
| 11/12/2024 | 0.182 | 20,155.050 | 330,000 | 6,770,000 | 3.380 | 90,000 | 0.211 | 240,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |