50693 携程法兴五六牛Ａ (R 牛证)
按盘价 
0.400 +0.050 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.350 | 514.000 | 360,000 | 1,017,500 | 1.696 | 360,000 | 0.367 | ||
| 22/01/2025 | 0.375 | 523.000 | 887,500 | 657,500 | 1.096 | 487,500 | 0.380 | ||
| 21/01/2025 | 0.395 | 539.000 | 0 | 1,145,000 | 1.908 | ||||
| 20/01/2025 | 0.385 | 531.000 | 400,000 | 1,145,000 | 1.908 | 200,000 | 0.375 | 200,000 | 0.385 |
| 17/01/2025 | 0.345 | 513.000 | 0 | 1,145,000 | 1.908 | ||||
| 16/01/2025 | 0.345 | 511.500 | 1,087,500 | 1,145,000 | 1.908 | 200,000 | 0.345 | 887,500 | 0.344 |
| 15/01/2025 | 0.320 | 506.000 | 0 | 457,500 | 0.762 | ||||
| 14/01/2025 | 0.320 | 504.500 | 0 | 457,500 | 0.762 | ||||
| 13/01/2025 | 0.320 | 496.400 | 0 | 457,500 | 0.762 | ||||
| 10/01/2025 | 0.325 | 498.000 | 0 | 457,500 | 0.762 | ||||
| 09/01/2025 | 0.335 | 504.500 | 0 | 457,500 | 0.762 | ||||
| 08/01/2025 | 0.335 | 510.500 | 200,000 | 457,500 | 0.762 | 100,000 | 0.340 | 100,000 | 0.335 |
| 07/01/2025 | 0.335 | 507.500 | 100,000 | 457,500 | 0.762 | 100,000 | 0.335 | ||
| 06/01/2025 | 0.360 | 520.500 | 0 | 357,500 | 0.596 | ||||
| 03/01/2025 | 0.360 | 516.500 | 0 | 357,500 | 0.596 | ||||
| 02/01/2025 | 0.370 | 520.000 | 200,000 | 357,500 | 0.596 | 200,000 | 0.373 | ||
| 31/12/2024 | 0.405 | 540.000 | 0 | 157,500 | 0.262 | ||||
| 30/12/2024 | 0.405 | 535.500 | 472,500 | 157,500 | 0.262 | 372,500 | 0.420 | 100,000 | 0.430 |
| 27/12/2024 | 0.445 | 559.000 | 0 | 430,000 | 0.717 | ||||
| 24/12/2024 | 0.445 | 561.000 | 0 | 430,000 | 0.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |