50692 网易法兴五十牛Ｂ (R 牛证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.097 | 142.400 | 0 | 1,425,000 | 1.425 | ||||
| 23/12/2024 | 0.098 | 144.200 | 0 | 1,425,000 | 1.425 | ||||
| 20/12/2024 | 0.098 | 142.900 | 0 | 1,425,000 | 1.425 | ||||
| 19/12/2024 | 0.100 | 143.800 | 0 | 1,425,000 | 1.425 | ||||
| 18/12/2024 | 0.103 | 145.600 | 0 | 1,425,000 | 1.425 | ||||
| 17/12/2024 | 0.103 | 144.600 | 0 | 1,425,000 | 1.425 | ||||
| 16/12/2024 | 0.104 | 145.700 | 0 | 1,425,000 | 1.425 | ||||
| 13/12/2024 | 0.107 | 147.100 | 0 | 1,425,000 | 1.425 | ||||
| 12/12/2024 | 0.113 | 151.500 | 0 | 1,425,000 | 1.425 | ||||
| 11/12/2024 | 0.113 | 149.800 | 110,000 | 1,425,000 | 1.425 | 110,000 | 0.114 | ||
| 10/12/2024 | 0.115 | 151.200 | 15,000 | 1,535,000 | 1.535 | 15,000 | 0.125 | ||
| 09/12/2024 | 0.111 | 150.900 | 0 | 1,550,000 | 1.550 | ||||
| 06/12/2024 | 0.094 | 142.300 | 0 | 1,550,000 | 1.550 | ||||
| 05/12/2024 | 0.094 | 142.100 | 0 | 1,550,000 | 1.550 | ||||
| 04/12/2024 | 0.091 | 141.700 | 0 | 1,550,000 | 1.550 | ||||
| 03/12/2024 | 0.087 | 139.100 | 0 | 1,550,000 | 1.550 | ||||
| 02/12/2024 | 0.086 | 138.100 | 0 | 1,550,000 | 1.550 | ||||
| 29/11/2024 | 0.078 | 134.400 | 0 | 1,550,000 | 1.550 | ||||
| 28/11/2024 | 0.077 | 132.400 | 40,000 | 1,550,000 | 1.550 | 40,000 | 0.077 | ||
| 27/11/2024 | 0.081 | 135.723 | 0 | 1,590,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |