50688 恒指法兴七七牛Ｉ (R 牛证)
按盘价 
0.221 +0.013 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.208 | 20,317.330 | 100,000 | 1,770,000 | 0.885 | 100,000 | 0.208 | ||
| 30/10/2024 | 0.205 | 20,380.640 | 30,000 | 1,870,000 | 0.935 | 30,000 | 0.204 | ||
| 29/10/2024 | 0.236 | 20,701.140 | 410,000 | 1,840,000 | 0.920 | 310,000 | 0.250 | 100,000 | 0.236 |
| 28/10/2024 | 0.232 | 20,599.360 | 160,000 | 2,050,000 | 1.025 | 160,000 | 0.228 | ||
| 25/10/2024 | 0.231 | 20,590.150 | 640,000 | 2,210,000 | 1.105 | 320,000 | 0.240 | 320,000 | 0.234 |
| 24/10/2024 | 0.219 | 20,489.620 | 220,000 | 2,210,000 | 1.105 | 20,000 | 0.224 | 200,000 | 0.223 |
| 23/10/2024 | 0.244 | 20,760.150 | 650,000 | 2,030,000 | 1.015 | 510,000 | 0.236 | 140,000 | 0.248 |
| 22/10/2024 | 0.215 | 20,498.950 | 1,260,000 | 2,400,000 | 1.200 | 690,000 | 0.221 | 570,000 | 0.217 |
| 21/10/2024 | 0.212 | 20,478.460 | 890,000 | 2,520,000 | 1.260 | 330,000 | 0.214 | 260,000 | 0.233 |
| 18/10/2024 | 0.244 | 20,804.110 | 1,540,000 | 2,590,000 | 1.295 | 1,210,000 | 0.209 | 330,000 | 0.195 |
| 17/10/2024 | 0.175 | 20,079.100 | 990,000 | 3,470,000 | 1.735 | 440,000 | 0.228 | 550,000 | 0.200 |
| 16/10/2024 | 0.202 | 20,286.850 | 850,000 | 3,360,000 | 1.680 | 490,000 | 0.203 | 360,000 | 0.196 |
| 15/10/2024 | 0.198 | 20,318.790 | 1,270,000 | 3,490,000 | 1.745 | 130,000 | 0.225 | 1,140,000 | 0.203 |
| 14/10/2024 | 0.280 | 21,092.870 | 290,000 | 2,480,000 | 1.240 | 170,000 | 0.281 | 120,000 | 0.271 |
| 10/10/2024 | 0.295 | 21,251.980 | 1,470,000 | 2,530,000 | 1.265 | 500,000 | 0.303 | 940,000 | 0.298 |
| 09/10/2024 | 0.228 | 20,637.240 | 1,010,000 | 2,090,000 | 1.045 | 500,000 | 0.267 | 510,000 | 0.251 |
| 08/10/2024 | 0.270 | 20,926.790 | 790,000 | 2,080,000 | 1.040 | 120,000 | 0.336 | 660,000 | 0.312 |
| 07/10/2024 | 0.460 | 23,099.780 | 1,340,000 | 1,540,000 | 0.770 | 1,240,000 | 0.450 | ||
| 04/10/2024 | 0.420 | 22,736.870 | 460,000 | 2,780,000 | 1.390 | 280,000 | 0.396 | ||
| 03/10/2024 | 0.365 | 22,113.510 | 1,930,000 | 3,060,000 | 1.530 | 1,270,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |