50681 恒指瑞银六四熊Ｏ (R 熊证)
按盘价 
0.167 -0.027 (-13.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.194 | 18,013.160 | 0 | 280,000 | 0.140 | ||||
| 17/09/2024 | 0.230 | 17,660.020 | 10,000 | 280,000 | 0.140 | 10,000 | 0.250 | ||
| 16/09/2024 | 0.255 | 17,422.120 | 100,000 | 270,000 | 0.140 | 50,000 | 0.267 | 50,000 | 0.263 |
| 13/09/2024 | 0.255 | 17,369.090 | 70,000 | 270,000 | 0.140 | 30,000 | 0.253 | 40,000 | 0.254 |
| 12/09/2024 | 0.265 | 17,240.390 | 70,000 | 260,000 | 0.130 | 30,000 | 0.267 | 40,000 | 0.266 |
| 11/09/2024 | 0.280 | 17,108.710 | 100,000 | 250,000 | 0.120 | 50,000 | 0.290 | 50,000 | 0.286 |
| 10/09/2024 | 0.265 | 17,234.090 | 60,000 | 250,000 | 0.120 | 20,000 | 0.273 | 40,000 | 0.268 |
| 09/09/2024 | 0.275 | 17,196.960 | 60,000 | 230,000 | 0.110 | 50,000 | 0.270 | 10,000 | 0.275 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.247 | 17,444.300 | 170,000 | 270,000 | 0.140 | 140,000 | 0.252 | 30,000 | 0.241 |
| 04/09/2024 | 0.243 | 17,457.340 | 100,000 | 380,000 | 0.190 | 50,000 | 0.248 | 50,000 | 0.245 |
| 03/09/2024 | 0.226 | 17,651.490 | 90,000 | 380,000 | 0.190 | 40,000 | 0.229 | 50,000 | 0.226 |
| 02/09/2024 | 0.225 | 17,691.970 | 90,000 | 370,000 | 0.180 | 50,000 | 0.222 | 40,000 | 0.221 |
| 30/08/2024 | 0.193 | 17,989.070 | 200,000 | 380,000 | 0.190 | 200,000 | 0.201 | ||
| 29/08/2024 | 0.216 | 17,786.320 | 80,000 | 580,000 | 0.290 | 30,000 | 0.238 | 50,000 | 0.232 |
| 28/08/2024 | 0.227 | 17,692.450 | 50,000 | 560,000 | 0.280 | 40,000 | 0.221 | 10,000 | 0.220 |
| 27/08/2024 | 0.205 | 17,874.670 | 590,000 | 590,000 | 0.290 | 300,000 | 0.214 | 290,000 | 0.217 |
| 26/08/2024 | 0.213 | 17,798.730 | 80,000 | 600,000 | 0.300 | 30,000 | 0.214 | 50,000 | 0.212 |
| 23/08/2024 | 0.228 | 17,612.100 | 50,000 | 580,000 | 0.290 | 30,000 | 0.233 | 20,000 | 0.231 |
| 22/08/2024 | 0.225 | 17,641.000 | 30,000 | 590,000 | 0.290 | 10,000 | 0.245 | 20,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |