50674 海油汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.375 | 18.800 | 120,000 | 210,000 | 0.350 | 60,000 | 0.340 | 60,000 | 0.350 |
| 17/09/2024 | 0.375 | 18.780 | 1,000,000 | 210,000 | 0.350 | 500,000 | 0.375 | 500,000 | 0.385 |
| 16/09/2024 | 0.340 | 18.420 | 140,000 | 210,000 | 0.350 | 70,000 | 0.335 | 70,000 | 0.320 |
| 13/09/2024 | 0.350 | 18.480 | 400,000 | 210,000 | 0.350 | 200,000 | 0.350 | 200,000 | 0.345 |
| 12/09/2024 | 0.315 | 18.160 | 0 | 210,000 | 0.350 | ||||
| 11/09/2024 | 0.300 | 17.980 | 20,000 | 210,000 | 0.350 | 10,000 | 0.255 | 10,000 | 0.300 |
| 10/09/2024 | 0.350 | 18.420 | 360,000 | 210,000 | 0.350 | 180,000 | 0.337 | 180,000 | 0.335 |
| 09/09/2024 | 0.330 | 18.340 | 130,000 | 210,000 | 0.350 | 60,000 | 0.330 | 70,000 | 0.333 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.420 | 19.100 | 100,000 | 200,000 | 0.330 | 50,000 | 0.420 | 50,000 | 0.420 |
| 04/09/2024 | 0.430 | 19.160 | 0 | 200,000 | 0.330 | ||||
| 03/09/2024 | 0.560 | 20.510 | 0 | 200,000 | 0.330 | ||||
| 02/09/2024 | 0.560 | 20.410 | 0 | 200,000 | 0.330 | ||||
| 30/08/2024 | 0.590 | 20.810 | 0 | 200,000 | 0.330 | ||||
| 29/08/2024 | 0.560 | 20.460 | 0 | 200,000 | 0.330 | ||||
| 28/08/2024 | 0.580 | 20.560 | 0 | 200,000 | 0.330 | ||||
| 27/08/2024 | 0.590 | 20.660 | 0 | 200,000 | 0.330 | ||||
| 26/08/2024 | 0.520 | 19.960 | 0 | 200,000 | 0.330 | ||||
| 23/08/2024 | 0.485 | 19.710 | 0 | 200,000 | 0.330 | ||||
| 22/08/2024 | 0.465 | 19.510 | 100,000 | 200,000 | 0.330 | 50,000 | 0.460 | 50,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |