50633 恒指法巴五六牛Ｄ (R 牛证)
按盘价 
0.640 -0.010 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.650 | 20,953.340 | 0 | 2,970,000 | 1.188 | ||||
| 06/11/2024 | 0.620 | 20,538.380 | 0 | 2,970,000 | 1.188 | ||||
| 05/11/2024 | 0.650 | 21,006.970 | 0 | 2,970,000 | 1.188 | ||||
| 04/11/2024 | 0.610 | 20,567.520 | 0 | 2,970,000 | 1.188 | ||||
| 01/11/2024 | 0.600 | 20,506.430 | 0 | 2,970,000 | 1.188 | ||||
| 31/10/2024 | 0.600 | 20,317.330 | 0 | 2,970,000 | 1.188 | ||||
| 30/10/2024 | 0.600 | 20,380.640 | 0 | 2,970,000 | 1.188 | ||||
| 29/10/2024 | 0.630 | 20,701.140 | 20,000 | 2,970,000 | 1.188 | 20,000 | 0.630 | ||
| 28/10/2024 | 0.620 | 20,599.360 | 0 | 2,990,000 | 1.196 | ||||
| 25/10/2024 | 0.610 | 20,590.150 | 0 | 2,990,000 | 1.196 | ||||
| 24/10/2024 | 0.610 | 20,489.620 | 0 | 2,990,000 | 1.196 | ||||
| 23/10/2024 | 0.630 | 20,760.150 | 0 | 2,990,000 | 1.196 | ||||
| 22/10/2024 | 0.600 | 20,498.950 | 140,000 | 2,990,000 | 1.196 | 140,000 | 0.600 | ||
| 21/10/2024 | 0.610 | 20,478.460 | 100,000 | 3,130,000 | 1.252 | 100,000 | 0.620 | ||
| 18/10/2024 | 0.630 | 20,804.110 | 0 | 3,030,000 | 1.212 | ||||
| 17/10/2024 | 0.570 | 20,079.100 | 0 | 3,030,000 | 1.212 | ||||
| 16/10/2024 | 0.600 | 20,286.850 | 100,000 | 3,030,000 | 1.212 | 100,000 | 0.600 | ||
| 15/10/2024 | 0.590 | 20,318.790 | 160,000 | 3,130,000 | 1.252 | 160,000 | 0.598 | ||
| 14/10/2024 | 0.670 | 21,092.870 | 0 | 2,970,000 | 1.188 | ||||
| 10/10/2024 | 0.690 | 21,251.980 | 480,000 | 2,970,000 | 1.188 | 480,000 | 0.706 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |