50628 海油中银四甲牛Ｃ (R 牛证)
按盘价 
0.233 -0.032 (-12.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.265 | 18.040 | 0 | 5,000 | 0.012 | ||||
| 06/11/2024 | 0.265 | 17.940 | 0 | 5,000 | 0.012 | ||||
| 05/11/2024 | 0.290 | 18.400 | 0 | 5,000 | 0.012 | ||||
| 04/11/2024 | 0.280 | 18.120 | 1,000 | 5,000 | 0.012 | 1,000 | 0.280 | ||
| 01/11/2024 | 0.290 | 18.380 | 0 | 4,000 | 0.010 | ||||
| 31/10/2024 | 0.275 | 18.180 | 0 | 4,000 | 0.010 | ||||
| 30/10/2024 | 0.275 | 18.020 | 0 | 4,000 | 0.010 | ||||
| 29/10/2024 | 0.320 | 18.420 | 0 | 4,000 | 0.010 | ||||
| 28/10/2024 | 0.350 | 18.700 | 0 | 4,000 | 0.010 | ||||
| 25/10/2024 | 0.365 | 18.920 | 0 | 4,000 | 0.010 | ||||
| 24/10/2024 | 0.365 | 19.060 | 0 | 4,000 | 0.010 | ||||
| 23/10/2024 | 0.355 | 18.840 | 0 | 4,000 | 0.010 | ||||
| 22/10/2024 | 0.355 | 18.760 | 0 | 4,000 | 0.010 | ||||
| 21/10/2024 | 0.355 | 18.760 | 0 | 4,000 | 0.010 | ||||
| 18/10/2024 | 0.385 | 19.020 | 0 | 4,000 | 0.010 | ||||
| 17/10/2024 | 0.385 | 19.040 | 0 | 4,000 | 0.010 | ||||
| 16/10/2024 | 0.395 | 19.100 | 0 | 4,000 | 0.010 | ||||
| 15/10/2024 | 0.405 | 19.300 | 0 | 4,000 | 0.010 | ||||
| 14/10/2024 | 0.475 | 20.150 | 0 | 4,000 | 0.010 | ||||
| 10/10/2024 | 0.470 | 20.100 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |