50620 携程汇丰五二牛B (R 牛证)
实时 按盘价 跌0.295 -0.010 (-3.279%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.305504.500010,0000.010
08/01/20250.310510.500010,0000.010
07/01/20250.310507.500010,0000.010
06/01/20250.330520.500010,0000.010
03/01/20250.330516.500010,0000.010
02/01/20250.340520.000010,0000.010
31/12/20240.375540.000010,0000.010
30/12/20240.375535.500010,0000.010
27/12/20240.415559.000010,0000.010
24/12/20240.415561.000010,0000.010
23/12/20240.410560.500010,0000.010
20/12/20240.410555.000010,0000.010
19/12/20240.410555.500010,0000.010
18/12/20240.435571.500010,0000.010
17/12/20240.420561.000010,0000.010
16/12/20240.420562.000010,0000.010
13/12/20240.430569.000010,0000.010
12/12/20240.465586.000010,0000.010
11/12/20240.420561.500010,0000.010
10/12/20240.425564.500010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。