50617 友邦汇丰五六牛Ｆ (R 牛证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.050 | 59.000 | 936,000 | 2,032,000 | 3.390 | 250,000 | 0.045 | 496,000 | 0.047 |
| 12/11/2024 | 0.050 | 59.000 | 3,988,000 | 1,786,000 | 2.980 | 1,992,000 | 0.052 | 1,972,000 | 0.055 |
| 11/11/2024 | 0.065 | 60.550 | 830,000 | 1,806,000 | 3.010 | 720,000 | 0.067 | 110,000 | 0.069 |
| 08/11/2024 | 0.084 | 61.950 | 450,000 | 2,416,000 | 4.030 | 200,000 | 0.086 | 250,000 | 0.090 |
| 07/11/2024 | 0.080 | 61.800 | 400,000 | 2,366,000 | 3.940 | 300,000 | 0.080 | 100,000 | 0.081 |
| 06/11/2024 | 0.070 | 60.950 | 970,000 | 2,566,000 | 4.280 | 590,000 | 0.070 | ||
| 05/11/2024 | 0.088 | 62.700 | 1,210,000 | 1,976,000 | 3.290 | 500,000 | 0.082 | 710,000 | 0.082 |
| 04/11/2024 | 0.083 | 61.950 | 0 | 1,766,000 | 2.940 | ||||
| 01/11/2024 | 0.084 | 62.250 | 8,000 | 1,766,000 | 2.940 | 8,000 | 0.083 | ||
| 31/10/2024 | 0.078 | 61.450 | 10,000 | 1,758,000 | 2.930 | 10,000 | 0.078 | ||
| 30/10/2024 | 0.075 | 61.200 | 150,000 | 1,748,000 | 2.910 | 150,000 | 0.077 | ||
| 29/10/2024 | 0.088 | 62.500 | 100,000 | 1,598,000 | 2.660 | 100,000 | 0.088 | ||
| 28/10/2024 | 0.090 | 62.600 | 40,000 | 1,698,000 | 2.830 | 40,000 | 0.088 | ||
| 25/10/2024 | 0.092 | 62.850 | 0 | 1,738,000 | 2.900 | ||||
| 24/10/2024 | 0.081 | 61.900 | 300,000 | 1,738,000 | 2.900 | 60,000 | 0.090 | 240,000 | 0.082 |
| 23/10/2024 | 0.077 | 61.350 | 526,000 | 1,558,000 | 2.600 | 526,000 | 0.080 | ||
| 22/10/2024 | 0.077 | 61.400 | 0 | 1,032,000 | 1.720 | ||||
| 21/10/2024 | 0.083 | 62.000 | 20,000 | 1,032,000 | 1.720 | 20,000 | 0.085 | ||
| 18/10/2024 | 0.095 | 63.400 | 220,000 | 1,012,000 | 1.690 | 20,000 | 0.094 | 200,000 | 0.088 |
| 17/10/2024 | 0.088 | 62.500 | 100,000 | 832,000 | 1.390 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |