50603 恒指摩通六四熊Ｃ (R 熊证)
按盘价 
0.175 -0.025 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.200 | 18,013.160 | 210,000 | 810,000 | 0.405 | 210,000 | 0.205 | ||
| 17/09/2024 | 0.237 | 17,660.020 | 60,000 | 600,000 | 0.300 | 60,000 | 0.240 | ||
| 16/09/2024 | 0.265 | 17,422.120 | 50,000 | 540,000 | 0.270 | 50,000 | 0.280 | ||
| 13/09/2024 | 0.265 | 17,369.090 | 0 | 590,000 | 0.295 | ||||
| 12/09/2024 | 0.275 | 17,240.390 | 50,000 | 590,000 | 0.295 | 50,000 | 0.275 | ||
| 11/09/2024 | 0.295 | 17,108.710 | 100,000 | 540,000 | 0.270 | 100,000 | 0.305 | ||
| 10/09/2024 | 0.280 | 17,234.090 | 0 | 640,000 | 0.320 | ||||
| 09/09/2024 | 0.280 | 17,196.960 | 0 | 640,000 | 0.320 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.260 | 17,444.300 | 100,000 | 640,000 | 0.320 | 100,000 | 0.260 | ||
| 04/09/2024 | 0.255 | 17,457.340 | 460,000 | 740,000 | 0.370 | 410,000 | 0.257 | 50,000 | 0.248 |
| 03/09/2024 | 0.234 | 17,651.490 | 330,000 | 1,100,000 | 0.550 | 50,000 | 0.238 | 280,000 | 0.236 |
| 02/09/2024 | 0.233 | 17,691.970 | 1,520,000 | 870,000 | 0.435 | 1,420,000 | 0.230 | 80,000 | 0.233 |
| 30/08/2024 | 0.196 | 17,989.070 | 220,000 | 2,210,000 | 1.105 | 100,000 | 0.191 | 120,000 | 0.201 |
| 29/08/2024 | 0.222 | 17,786.320 | 1,800,000 | 2,190,000 | 1.095 | 400,000 | 0.246 | 1,400,000 | 0.229 |
| 28/08/2024 | 0.229 | 17,692.450 | 610,000 | 1,190,000 | 0.595 | 610,000 | 0.225 | ||
| 27/08/2024 | 0.210 | 17,874.670 | 1,030,000 | 1,800,000 | 0.900 | 500,000 | 0.228 | 530,000 | 0.217 |
| 26/08/2024 | 0.218 | 17,798.730 | 500,000 | 1,770,000 | 0.885 | 500,000 | 0.218 | ||
| 23/08/2024 | 0.236 | 17,612.100 | 1,030,000 | 1,270,000 | 0.635 | 410,000 | 0.249 | 620,000 | 0.238 |
| 22/08/2024 | 0.236 | 17,641.000 | 300,000 | 1,060,000 | 0.530 | 300,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |