50601 恒指摩通六四熊Ｒ (R 熊证)
按盘价 
0.192 -0.024 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.216 | 18,013.160 | 1,620,000 | 2,940,000 | 1.470 | 150,000 | 0.255 | 1,470,000 | 0.232 |
| 17/09/2024 | 0.250 | 17,660.020 | 1,150,000 | 1,620,000 | 0.810 | 1,150,000 | 0.255 | ||
| 16/09/2024 | 0.280 | 17,422.120 | 190,000 | 470,000 | 0.235 | 190,000 | 0.295 | ||
| 13/09/2024 | 0.280 | 17,369.090 | 890,000 | 660,000 | 0.330 | 400,000 | 0.280 | 490,000 | 0.270 |
| 12/09/2024 | 0.290 | 17,240.390 | 500,000 | 570,000 | 0.285 | 500,000 | 0.286 | ||
| 11/09/2024 | 0.305 | 17,108.710 | 0 | 70,000 | 0.035 | ||||
| 10/09/2024 | 0.295 | 17,234.090 | 0 | 70,000 | 0.035 | ||||
| 09/09/2024 | 0.300 | 17,196.960 | 400,000 | 70,000 | 0.035 | 400,000 | 0.300 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 17,444.300 | 0 | 470,000 | 0.235 | ||||
| 04/09/2024 | 0.275 | 17,457.340 | 460,000 | 470,000 | 0.235 | 460,000 | 0.280 | ||
| 03/09/2024 | 0.250 | 17,651.490 | 1,000,000 | 930,000 | 0.465 | 500,000 | 0.250 | 500,000 | 0.246 |
| 02/09/2024 | 0.250 | 17,691.970 | 2,360,000 | 930,000 | 0.465 | 1,860,000 | 0.246 | 500,000 | 0.246 |
| 30/08/2024 | 0.213 | 17,989.070 | 3,110,000 | 2,290,000 | 1.145 | 860,000 | 0.207 | 2,250,000 | 0.213 |
| 29/08/2024 | 0.239 | 17,786.320 | 0 | 900,000 | 0.450 | ||||
| 28/08/2024 | 0.246 | 17,692.450 | 900,000 | 900,000 | 0.450 | 900,000 | 0.243 | ||
| 27/08/2024 | 0.227 | 17,874.670 | 650,000 | 1,800,000 | 0.900 | 150,000 | 0.243 | 500,000 | 0.238 |
| 26/08/2024 | 0.236 | 17,798.730 | 500,000 | 1,450,000 | 0.725 | 500,000 | 0.236 | ||
| 23/08/2024 | 0.255 | 17,612.100 | 150,000 | 950,000 | 0.475 | 100,000 | 0.260 | 50,000 | 0.255 |
| 22/08/2024 | 0.255 | 17,641.000 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |