50595 恒指摩通七九牛Ｐ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.280 | 20,317.330 | 0 | 2,390,000 | 1.195 | ||||
| 30/10/2024 | 0.280 | 20,380.640 | 10,000 | 2,390,000 | 1.195 | 10,000 | 0.280 | ||
| 29/10/2024 | 0.305 | 20,701.140 | 0 | 2,380,000 | 1.190 | ||||
| 28/10/2024 | 0.300 | 20,599.360 | 0 | 2,380,000 | 1.190 | ||||
| 25/10/2024 | 0.300 | 20,590.150 | 0 | 2,380,000 | 1.190 | ||||
| 24/10/2024 | 0.295 | 20,489.620 | 0 | 2,380,000 | 1.190 | ||||
| 23/10/2024 | 0.320 | 20,760.150 | 730,000 | 2,380,000 | 1.190 | 720,000 | 0.320 | ||
| 22/10/2024 | 0.290 | 20,498.950 | 10,000 | 3,100,000 | 1.550 | 10,000 | 0.290 | ||
| 21/10/2024 | 0.285 | 20,478.460 | 200,000 | 3,090,000 | 1.545 | 200,000 | 0.298 | ||
| 18/10/2024 | 0.310 | 20,804.110 | 0 | 2,890,000 | 1.445 | ||||
| 17/10/2024 | 0.245 | 20,079.100 | 10,000 | 2,890,000 | 1.445 | 10,000 | 0.244 | ||
| 16/10/2024 | 0.270 | 20,286.850 | 300,000 | 2,880,000 | 1.440 | 300,000 | 0.270 | ||
| 15/10/2024 | 0.270 | 20,318.790 | 310,000 | 2,580,000 | 1.290 | 310,000 | 0.289 | ||
| 14/10/2024 | 0.345 | 21,092.870 | 150,000 | 2,270,000 | 1.135 | 150,000 | 0.345 | ||
| 10/10/2024 | 0.365 | 21,251.980 | 1,510,000 | 2,120,000 | 1.060 | 210,000 | 0.351 | 1,300,000 | 0.350 |
| 09/10/2024 | 0.300 | 20,637.240 | 200,000 | 1,030,000 | 0.515 | 200,000 | 0.330 | ||
| 08/10/2024 | 0.330 | 20,926.790 | 830,000 | 830,000 | 0.415 | 830,000 | 0.400 | ||
| 07/10/2024 | 0.540 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.495 | 22,736.870 | 520,000 | 0 | 0.000 | 520,000 | 0.480 | ||
| 03/10/2024 | 0.430 | 22,113.510 | 200,000 | 520,000 | 0.260 | 200,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |