50570 恒指瑞银七七牛Ｔ (R 牛证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.057 | 19,064.290 | 26,800,000 | 82,150,000 | 20.540 | 7,970,000 | 0.063 | 15,340,000 | 0.061 |
| 09/01/2025 | 0.066 | 19,240.890 | 16,460,000 | 74,780,000 | 18.700 | 9,870,000 | 0.069 | 5,710,000 | 0.068 |
| 08/01/2025 | 0.066 | 19,279.840 | 31,000,000 | 78,940,000 | 19.730 | 10,280,000 | 0.068 | 19,270,000 | 0.066 |
| 07/01/2025 | 0.075 | 19,447.580 | 20,340,000 | 69,950,000 | 17.490 | 3,770,000 | 0.075 | 15,960,000 | 0.073 |
| 06/01/2025 | 0.085 | 19,688.290 | 6,400,000 | 57,760,000 | 14.440 | 1,550,000 | 0.089 | 4,670,000 | 0.086 |
| 03/01/2025 | 0.089 | 19,760.270 | 10,540,000 | 54,640,000 | 13.660 | 6,670,000 | 0.089 | 3,630,000 | 0.089 |
| 02/01/2025 | 0.081 | 19,623.320 | 22,030,000 | 57,680,000 | 14.420 | 5,910,000 | 0.088 | 15,820,000 | 0.085 |
| 31/12/2024 | 0.104 | 20,059.950 | 4,340,000 | 47,770,000 | 11.940 | 3,300,000 | 0.106 | 1,040,000 | 0.104 |
| 30/12/2024 | 0.103 | 20,041.420 | 5,050,000 | 50,030,000 | 12.510 | 2,410,000 | 0.105 | 2,600,000 | 0.103 |
| 27/12/2024 | 0.104 | 20,090.460 | 5,090,000 | 49,840,000 | 12.460 | 2,670,000 | 0.105 | 2,310,000 | 0.104 |
| 24/12/2024 | 0.106 | 20,098.290 | 5,060,000 | 50,200,000 | 12.550 | 4,210,000 | 0.105 | 820,000 | 0.103 |
| 23/12/2024 | 0.094 | 19,883.130 | 12,660,000 | 53,590,000 | 13.400 | 9,020,000 | 0.095 | 3,610,000 | 0.092 |
| 20/12/2024 | 0.089 | 19,720.700 | 6,910,000 | 59,000,000 | 14.750 | 2,280,000 | 0.092 | 4,240,000 | 0.091 |
| 19/12/2024 | 0.090 | 19,752.510 | 12,020,000 | 57,040,000 | 14.260 | 4,710,000 | 0.090 | 7,000,000 | 0.086 |
| 18/12/2024 | 0.095 | 19,864.550 | 10,790,000 | 54,750,000 | 13.690 | 8,140,000 | 0.096 | 2,500,000 | 0.095 |
| 17/12/2024 | 0.089 | 19,700.480 | 27,900,000 | 60,390,000 | 15.100 | 10,230,000 | 0.090 | 16,690,000 | 0.088 |
| 16/12/2024 | 0.090 | 19,795.490 | 9,620,000 | 53,930,000 | 13.480 | 6,060,000 | 0.096 | 3,560,000 | 0.092 |
| 13/12/2024 | 0.098 | 19,971.240 | 13,760,000 | 56,430,000 | 14.110 | 2,940,000 | 0.104 | 10,370,000 | 0.103 |
| 12/12/2024 | 0.117 | 20,397.050 | 14,780,000 | 49,000,000 | 12.250 | 6,550,000 | 0.121 | 7,150,000 | 0.121 |
| 11/12/2024 | 0.109 | 20,155.050 | 9,540,000 | 48,400,000 | 12.100 | 3,740,000 | 0.113 | 5,540,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |