50567 比迪法巴四甲熊Ｃ (R 熊证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.114 | 245.000 | 3,750,000 | 6,250,000 | 6.250 | 1,500,000 | 0.118 | ||
| 17/09/2024 | 0.119 | 242.800 | 500,000 | 7,750,000 | 7.750 | 500,000 | 0.119 | ||
| 16/09/2024 | 0.126 | 240.000 | 250,000 | 8,250,000 | 8.250 | 250,000 | 0.127 | ||
| 13/09/2024 | 0.125 | 239.800 | 0 | 8,500,000 | 8.500 | ||||
| 12/09/2024 | 0.125 | 238.800 | 750,000 | 8,500,000 | 8.500 | 750,000 | 0.123 | ||
| 11/09/2024 | 0.125 | 240.200 | 4,250,000 | 9,250,000 | 9.250 | 2,250,000 | 0.127 | ||
| 10/09/2024 | 0.130 | 236.200 | 1,000,000 | 11,500,000 | 11.500 | 250,000 | 0.132 | ||
| 09/09/2024 | 0.133 | 235.000 | 0 | 11,250,000 | 11.250 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 237.200 | 750,000 | 11,250,000 | 11.250 | 250,000 | 0.126 | ||
| 04/09/2024 | 0.136 | 234.800 | 750,000 | 11,500,000 | 11.500 | 500,000 | 0.135 | ||
| 03/09/2024 | 0.134 | 235.600 | 500,000 | 12,000,000 | 12.000 | 250,000 | 0.131 | ||
| 02/09/2024 | 0.135 | 235.000 | 1,000,000 | 12,250,000 | 12.250 | ||||
| 30/08/2024 | 0.121 | 241.200 | 2,500,000 | 12,250,000 | 12.250 | 500,000 | 0.142 | 2,000,000 | 0.128 |
| 29/08/2024 | 0.148 | 227.600 | 6,750,000 | 10,750,000 | 10.750 | 1,750,000 | 0.161 | 250,000 | 0.164 |
| 28/08/2024 | 0.151 | 226.000 | 2,750,000 | 12,250,000 | 12.250 | 500,000 | 0.155 | ||
| 27/08/2024 | 0.144 | 230.200 | 1,000,000 | 12,750,000 | 12.750 | 250,000 | 0.145 | ||
| 26/08/2024 | 0.146 | 228.800 | 0 | 12,500,000 | 12.500 | ||||
| 23/08/2024 | 0.151 | 226.200 | 1,000,000 | 12,500,000 | 12.500 | 500,000 | 0.152 | ||
| 22/08/2024 | 0.149 | 227.600 | 1,000,000 | 13,000,000 | 13.000 | 750,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |