50562 恒指瑞银七九牛Ｅ (R 牛证)
按盘价 
0.097 -0.017 (-14.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.114 | 19,064.290 | 1,570,000 | 3,160,000 | 1.580 | 1,040,000 | 0.114 | 530,000 | 0.120 |
| 09/01/2025 | 0.132 | 19,240.890 | 400,000 | 3,670,000 | 1.840 | 120,000 | 0.134 | 280,000 | 0.135 |
| 08/01/2025 | 0.133 | 19,279.840 | 2,460,000 | 3,510,000 | 1.750 | 670,000 | 0.133 | 1,790,000 | 0.134 |
| 07/01/2025 | 0.151 | 19,447.580 | 580,000 | 2,390,000 | 1.200 | 30,000 | 0.152 | 550,000 | 0.138 |
| 06/01/2025 | 0.174 | 19,688.290 | 80,000 | 1,870,000 | 0.940 | 40,000 | 0.175 | 40,000 | 0.170 |
| 03/01/2025 | 0.181 | 19,760.270 | 960,000 | 1,870,000 | 0.940 | 530,000 | 0.183 | 430,000 | 0.178 |
| 02/01/2025 | 0.165 | 19,623.320 | 730,000 | 1,970,000 | 0.980 | 170,000 | 0.169 | 550,000 | 0.174 |
| 31/12/2024 | 0.211 | 20,059.950 | 100,000 | 1,590,000 | 0.800 | 100,000 | 0.209 | ||
| 30/12/2024 | 0.209 | 20,041.420 | 380,000 | 1,690,000 | 0.840 | 140,000 | 0.213 | 240,000 | 0.205 |
| 27/12/2024 | 0.208 | 20,090.460 | 300,000 | 1,590,000 | 0.800 | 160,000 | 0.214 | 140,000 | 0.209 |
| 24/12/2024 | 0.213 | 20,098.290 | 160,000 | 1,610,000 | 0.800 | 60,000 | 0.204 | 100,000 | 0.195 |
| 23/12/2024 | 0.190 | 19,883.130 | 180,000 | 1,570,000 | 0.780 | 90,000 | 0.192 | 90,000 | 0.186 |
| 20/12/2024 | 0.180 | 19,720.700 | 60,000 | 1,570,000 | 0.780 | 30,000 | 0.180 | 30,000 | 0.175 |
| 19/12/2024 | 0.182 | 19,752.510 | 90,000 | 1,570,000 | 0.780 | 40,000 | 0.183 | 50,000 | 0.178 |
| 18/12/2024 | 0.190 | 19,864.550 | 270,000 | 1,560,000 | 0.780 | 150,000 | 0.193 | 120,000 | 0.189 |
| 17/12/2024 | 0.180 | 19,700.480 | 860,000 | 1,590,000 | 0.800 | 150,000 | 0.194 | 710,000 | 0.178 |
| 16/12/2024 | 0.181 | 19,795.490 | 370,000 | 1,030,000 | 0.520 | 120,000 | 0.187 | 250,000 | 0.187 |
| 13/12/2024 | 0.197 | 19,971.240 | 930,000 | 900,000 | 0.450 | 260,000 | 0.205 | 560,000 | 0.206 |
| 12/12/2024 | 0.237 | 20,397.050 | 230,000 | 600,000 | 0.300 | 40,000 | 0.248 | 190,000 | 0.216 |
| 11/12/2024 | 0.220 | 20,155.050 | 0 | 450,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |