50558 友邦瑞银五六牛Ｆ (R 牛证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.052 | 59.000 | 7,100,000 | 10,320,000 | 17.200 | 2,980,000 | 0.048 | 400,000 | 0.050 |
| 12/11/2024 | 0.051 | 59.000 | 7,080,000 | 12,900,000 | 21.500 | 3,740,000 | 0.053 | 380,000 | 0.057 |
| 11/11/2024 | 0.066 | 60.550 | 12,920,000 | 16,260,000 | 27.100 | 6,580,000 | 0.067 | 1,000,000 | 0.066 |
| 08/11/2024 | 0.084 | 61.950 | 18,480,000 | 21,840,000 | 36.400 | 8,300,000 | 0.091 | 2,580,000 | 0.085 |
| 07/11/2024 | 0.080 | 61.800 | 10,240,000 | 27,560,000 | 45.930 | 2,300,000 | 0.082 | 2,960,000 | 0.080 |
| 06/11/2024 | 0.071 | 60.950 | 17,440,000 | 26,900,000 | 44.830 | 500,000 | 0.076 | 13,660,000 | 0.075 |
| 05/11/2024 | 0.089 | 62.700 | 4,000,000 | 13,740,000 | 22.900 | 740,000 | 0.086 | 1,780,000 | 0.086 |
| 04/11/2024 | 0.084 | 61.950 | 2,320,000 | 12,700,000 | 21.170 | 300,000 | 0.083 | 1,700,000 | 0.082 |
| 01/11/2024 | 0.086 | 62.250 | 7,320,000 | 11,300,000 | 18.830 | 1,240,000 | 0.085 | 5,160,000 | 0.086 |
| 31/10/2024 | 0.079 | 61.450 | 1,180,000 | 7,380,000 | 12.300 | 240,000 | 0.086 | 700,000 | 0.084 |
| 30/10/2024 | 0.075 | 61.200 | 360,000 | 6,920,000 | 11.530 | 180,000 | 0.075 | 160,000 | 0.078 |
| 29/10/2024 | 0.088 | 62.500 | 300,000 | 6,940,000 | 11.570 | 100,000 | 0.089 | 200,000 | 0.092 |
| 28/10/2024 | 0.091 | 62.600 | 400,000 | 6,840,000 | 11.400 | 80,000 | 0.088 | 320,000 | 0.090 |
| 25/10/2024 | 0.095 | 62.850 | 1,620,000 | 6,600,000 | 11.000 | 500,000 | 0.092 | 240,000 | 0.095 |
| 24/10/2024 | 0.085 | 61.900 | 1,780,000 | 6,860,000 | 11.430 | 580,000 | 0.087 | 1,000,000 | 0.085 |
| 23/10/2024 | 0.078 | 61.350 | 3,740,000 | 6,440,000 | 10.730 | 20,000 | 0.084 | 3,700,000 | 0.080 |
| 22/10/2024 | 0.078 | 61.400 | 40,000 | 2,760,000 | 4.600 | 40,000 | 0.079 | ||
| 21/10/2024 | 0.083 | 62.000 | 600,000 | 2,720,000 | 4.530 | 240,000 | 0.086 | 300,000 | 0.088 |
| 18/10/2024 | 0.098 | 63.400 | 740,000 | 2,660,000 | 4.430 | 500,000 | 0.092 | 240,000 | 0.091 |
| 17/10/2024 | 0.088 | 62.500 | 360,000 | 2,920,000 | 4.870 | 60,000 | 0.102 | 300,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |