50556 港交瑞银六十牛Ｃ (R 牛证)
按盘价 
0.205 +0.030 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.175 | 314.800 | 60,000 | 1,405,000 | 1.760 | 60,000 | 0.175 | ||
| 01/11/2024 | 0.169 | 311.600 | 10,000 | 1,465,000 | 1.830 | 10,000 | 0.169 | ||
| 31/10/2024 | 0.169 | 310.800 | 95,000 | 1,475,000 | 1.840 | 30,000 | 0.177 | 65,000 | 0.170 |
| 30/10/2024 | 0.164 | 309.400 | 30,000 | 1,440,000 | 1.800 | 30,000 | 0.164 | ||
| 29/10/2024 | 0.172 | 313.000 | 45,000 | 1,410,000 | 1.760 | 40,000 | 0.181 | 5,000 | 0.172 |
| 28/10/2024 | 0.174 | 313.400 | 0 | 1,445,000 | 1.810 | ||||
| 25/10/2024 | 0.171 | 312.800 | 20,000 | 1,445,000 | 1.810 | 20,000 | 0.171 | ||
| 24/10/2024 | 0.171 | 311.600 | 20,000 | 1,425,000 | 1.780 | 20,000 | 0.170 | ||
| 23/10/2024 | 0.179 | 314.800 | 70,000 | 1,405,000 | 1.760 | 40,000 | 0.188 | 30,000 | 0.182 |
| 22/10/2024 | 0.170 | 311.000 | 130,000 | 1,415,000 | 1.770 | 70,000 | 0.170 | ||
| 21/10/2024 | 0.172 | 311.800 | 1,100,000 | 1,485,000 | 1.860 | 1,095,000 | 0.179 | 5,000 | 0.177 |
| 18/10/2024 | 0.180 | 317.000 | 4,180,000 | 2,575,000 | 3.220 | 655,000 | 0.174 | 1,480,000 | 0.157 |
| 17/10/2024 | 0.144 | 300.000 | 250,000 | 1,750,000 | 2.190 | 70,000 | 0.169 | 170,000 | 0.158 |
| 16/10/2024 | 0.159 | 305.400 | 1,925,000 | 1,650,000 | 2.060 | 1,155,000 | 0.165 | 160,000 | 0.159 |
| 15/10/2024 | 0.157 | 305.800 | 1,615,000 | 2,645,000 | 3.310 | 300,000 | 0.158 | 1,220,000 | 0.162 |
| 14/10/2024 | 0.191 | 322.600 | 10,365,000 | 1,725,000 | 2.160 | 7,050,000 | 0.179 | 2,205,000 | 0.181 |
| 10/10/2024 | 0.212 | 334.200 | 15,050,000 | 6,570,000 | 8.210 | 6,715,000 | 0.215 | 3,000,000 | 0.210 |
| 09/10/2024 | 0.186 | 322.000 | 64,455,000 | 10,285,000 | 12.860 | 22,150,000 | 0.203 | 27,170,000 | 0.198 |
| 08/10/2024 | 0.227 | 340.800 | 54,650,000 | 5,265,000 | 6.580 | 35,815,000 | 0.240 | 5,155,000 | 0.256 |
| 07/10/2024 | 0.335 | 393.800 | 3,710,000 | 35,925,000 | 44.910 | 1,565,000 | 0.319 | 1,720,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |