50554 海油法巴四甲牛Ｃ (R 牛证)
按盘价 
0.830 +0.020 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.810 | 18.800 | 0 | 1,840,000 | 1.840 | ||||
| 17/09/2024 | 0.810 | 18.780 | 0 | 1,840,000 | 1.840 | ||||
| 16/09/2024 | 0.790 | 18.420 | 0 | 1,840,000 | 1.840 | ||||
| 13/09/2024 | 0.790 | 18.480 | 0 | 1,840,000 | 1.840 | ||||
| 12/09/2024 | 0.750 | 18.160 | 0 | 1,840,000 | 1.840 | ||||
| 11/09/2024 | 0.750 | 17.980 | 0 | 1,840,000 | 1.840 | ||||
| 10/09/2024 | 0.790 | 18.420 | 0 | 1,840,000 | 1.840 | ||||
| 09/09/2024 | 0.780 | 18.340 | 120,000 | 1,840,000 | 1.840 | 120,000 | 0.780 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.870 | 19.100 | 0 | 1,960,000 | 1.960 | ||||
| 04/09/2024 | 0.880 | 19.160 | 260,000 | 1,960,000 | 1.960 | ||||
| 03/09/2024 | 1.010 | 20.510 | 0 | 1,960,000 | 1.960 | ||||
| 02/09/2024 | 1.010 | 20.410 | 0 | 1,960,000 | 1.960 | ||||
| 30/08/2024 | 1.030 | 20.810 | 0 | 1,960,000 | 1.960 | ||||
| 29/08/2024 | 1.010 | 20.460 | 0 | 1,960,000 | 1.960 | ||||
| 28/08/2024 | 1.030 | 20.560 | 0 | 1,960,000 | 1.960 | ||||
| 27/08/2024 | 1.030 | 20.660 | 0 | 1,960,000 | 1.960 | ||||
| 26/08/2024 | 0.960 | 19.960 | 0 | 1,960,000 | 1.960 | ||||
| 23/08/2024 | 0.920 | 19.710 | 0 | 1,960,000 | 1.960 | ||||
| 22/08/2024 | 0.900 | 19.510 | 0 | 1,960,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |