50545 恒指法巴六三熊Ｇ (R 熊证)
按盘价 
0.166 -0.025 (-13.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.191 | 18,013.160 | 1,050,000 | 400,000 | 0.200 | 500,000 | 0.204 | 500,000 | 0.224 |
| 17/09/2024 | 0.228 | 17,660.020 | 0 | 400,000 | 0.200 | ||||
| 16/09/2024 | 0.255 | 17,422.120 | 400,000 | 400,000 | 0.200 | 400,000 | 0.255 | ||
| 13/09/2024 | 0.260 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.270 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.280 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.270 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.270 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.249 | 17,444.300 | 1,400,000 | 0 | 0.000 | 700,000 | 0.246 | 700,000 | 0.240 |
| 04/09/2024 | 0.245 | 17,457.340 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 03/09/2024 | 0.227 | 17,651.490 | 800,000 | 20,000 | 0.010 | 400,000 | 0.230 | 400,000 | 0.224 |
| 02/09/2024 | 0.225 | 17,691.970 | 170,000 | 20,000 | 0.010 | 170,000 | 0.221 | ||
| 30/08/2024 | 0.191 | 17,989.070 | 1,380,000 | 190,000 | 0.095 | 860,000 | 0.188 | 370,000 | 0.190 |
| 29/08/2024 | 0.215 | 17,786.320 | 150,000 | 680,000 | 0.340 | 150,000 | 0.236 | ||
| 28/08/2024 | 0.226 | 17,692.450 | 800,000 | 830,000 | 0.415 | 400,000 | 0.224 | 400,000 | 0.221 |
| 27/08/2024 | 0.205 | 17,874.670 | 3,350,000 | 830,000 | 0.415 | 1,500,000 | 0.206 | 1,750,000 | 0.214 |
| 26/08/2024 | 0.212 | 17,798.730 | 2,450,000 | 580,000 | 0.290 | 1,450,000 | 0.215 | 1,000,000 | 0.214 |
| 23/08/2024 | 0.229 | 17,612.100 | 30,000 | 1,030,000 | 0.515 | 30,000 | 0.238 | ||
| 22/08/2024 | 0.228 | 17,641.000 | 970,000 | 1,060,000 | 0.530 | 300,000 | 0.246 | 670,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |