50540 恒指法巴六三熊Ｈ (R 熊证)
按盘价 
0.179 -0.020 (-10.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.199 | 18,013.160 | 10,400,000 | 18,790,000 | 6.263 | 1,060,000 | 0.211 | 9,290,000 | 0.204 |
| 17/09/2024 | 0.236 | 17,660.020 | 2,160,000 | 10,560,000 | 3.520 | 2,160,000 | 0.237 | ||
| 16/09/2024 | 0.260 | 17,422.120 | 0 | 8,400,000 | 2.800 | ||||
| 13/09/2024 | 0.260 | 17,369.090 | 3,000,000 | 8,400,000 | 2.800 | 3,000,000 | 0.255 | ||
| 12/09/2024 | 0.280 | 17,240.390 | 0 | 5,400,000 | 1.800 | ||||
| 11/09/2024 | 0.285 | 17,108.710 | 0 | 5,400,000 | 1.800 | ||||
| 10/09/2024 | 0.280 | 17,234.090 | 0 | 5,400,000 | 1.800 | ||||
| 09/09/2024 | 0.280 | 17,196.960 | 100,000 | 5,400,000 | 1.800 | 100,000 | 0.280 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 17,444.300 | 0 | 5,500,000 | 1.833 | ||||
| 04/09/2024 | 0.255 | 17,457.340 | 1,000,000 | 5,500,000 | 1.833 | 910,000 | 0.251 | ||
| 03/09/2024 | 0.235 | 17,651.490 | 1,550,000 | 6,410,000 | 2.137 | 240,000 | 0.230 | 1,310,000 | 0.233 |
| 02/09/2024 | 0.234 | 17,691.970 | 2,490,000 | 5,340,000 | 1.780 | 2,160,000 | 0.231 | 330,000 | 0.234 |
| 30/08/2024 | 0.199 | 17,989.070 | 2,030,000 | 7,170,000 | 2.390 | 570,000 | 0.196 | 1,460,000 | 0.200 |
| 29/08/2024 | 0.223 | 17,786.320 | 770,000 | 6,280,000 | 2.093 | 240,000 | 0.237 | 530,000 | 0.235 |
| 28/08/2024 | 0.233 | 17,692.450 | 670,000 | 5,990,000 | 1.997 | 660,000 | 0.228 | 10,000 | 0.234 |
| 27/08/2024 | 0.212 | 17,874.670 | 730,000 | 6,640,000 | 2.213 | 200,000 | 0.233 | 530,000 | 0.221 |
| 26/08/2024 | 0.220 | 17,798.730 | 2,950,000 | 6,310,000 | 2.103 | 220,000 | 0.224 | 2,630,000 | 0.219 |
| 23/08/2024 | 0.235 | 17,612.100 | 400,000 | 3,900,000 | 1.300 | 150,000 | 0.244 | 250,000 | 0.238 |
| 22/08/2024 | 0.235 | 17,641.000 | 100,000 | 3,800,000 | 1.267 | 100,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |