50538 腾讯瑞银五七牛Ｃ (R 牛证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.087 | 420.000 | 8,850,000 | 23,500,000 | 23.500 | 2,830,000 | 0.086 | ||
| 23/12/2024 | 0.088 | 420.200 | 20,740,000 | 26,330,000 | 26.330 | 1,090,000 | 0.097 | 7,635,000 | 0.088 |
| 20/12/2024 | 0.100 | 426.400 | 58,255,000 | 19,785,000 | 19.790 | 21,000,000 | 0.097 | 1,290,000 | 0.093 |
| 19/12/2024 | 0.078 | 415.200 | 71,055,000 | 39,495,000 | 39.500 | 14,715,000 | 0.079 | 8,685,000 | 0.060 |
| 18/12/2024 | 0.057 | 406.000 | 29,985,000 | 45,525,000 | 45.520 | 8,605,000 | 0.057 | 4,875,000 | 0.057 |
| 17/12/2024 | 0.054 | 402.600 | 34,860,000 | 49,255,000 | 49.250 | 8,140,000 | 0.052 | 8,700,000 | 0.056 |
| 16/12/2024 | 0.055 | 405.600 | 27,840,000 | 48,695,000 | 48.700 | 3,670,000 | 0.059 | 3,810,000 | 0.060 |
| 13/12/2024 | 0.065 | 409.800 | 16,110,000 | 48,555,000 | 48.550 | 140,000 | 0.072 | 5,930,000 | 0.068 |
| 12/12/2024 | 0.079 | 415.600 | 39,595,000 | 42,765,000 | 42.770 | 12,220,000 | 0.083 | 225,000 | 0.072 |
| 11/12/2024 | 0.065 | 409.800 | 20,910,000 | 54,760,000 | 54.760 | 2,270,000 | 0.068 | 3,685,000 | 0.063 |
| 10/12/2024 | 0.067 | 411.200 | 79,035,000 | 53,345,000 | 53.340 | 315,000 | 0.076 | 39,130,000 | 0.082 |
| 09/12/2024 | 0.088 | 418.800 | 23,095,000 | 14,530,000 | 14.530 | 6,495,000 | 0.069 | 6,135,000 | 0.067 |
| 06/12/2024 | 0.071 | 412.600 | 20,595,000 | 14,890,000 | 14.890 | 3,305,000 | 0.063 | 5,825,000 | 0.060 |
| 05/12/2024 | 0.055 | 405.200 | 12,280,000 | 12,370,000 | 12.370 | 3,215,000 | 0.053 | 2,680,000 | 0.053 |
| 04/12/2024 | 0.048 | 403.200 | 1,900,000 | 12,905,000 | 12.900 | 40,000 | 0.051 | 870,000 | 0.048 |
| 03/12/2024 | 0.051 | 404.400 | 5,830,000 | 12,075,000 | 12.070 | 1,135,000 | 0.043 | 3,295,000 | 0.043 |
| 02/12/2024 | 0.042 | 399.800 | 5,485,000 | 9,915,000 | 9.920 | 1,765,000 | 0.040 | 2,250,000 | 0.039 |
| 29/11/2024 | 0.040 | 398.000 | 6,275,000 | 9,430,000 | 9.430 | 2,235,000 | 0.041 | 870,000 | 0.038 |
| 28/11/2024 | 0.042 | 400.000 | 3,700,000 | 10,795,000 | 10.790 | 1,215,000 | 0.046 | 1,395,000 | 0.045 |
| 27/11/2024 | 0.050 | 402.800 | 10,985,000 | 10,615,000 | 10.620 | 2,570,000 | 0.037 | 640,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |