50504 恒指法兴七八牛Ｈ (R 牛证)
按盘价 
0.203 +0.025 (+14.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.203 | 20,098.290 | 2,030,000 | 350,000 | 0.175 | 2,030,000 | 0.196 | ||
| 23/12/2024 | 0.178 | 19,883.130 | 130,000 | 2,380,000 | 1.190 | 130,000 | 0.177 | ||
| 20/12/2024 | 0.168 | 19,720.700 | 0 | 2,510,000 | 1.255 | ||||
| 19/12/2024 | 0.168 | 19,752.510 | 290,000 | 2,510,000 | 1.255 | 100,000 | 0.164 | 190,000 | 0.158 |
| 18/12/2024 | 0.179 | 19,864.550 | 230,000 | 2,420,000 | 1.210 | 130,000 | 0.182 | ||
| 17/12/2024 | 0.168 | 19,700.480 | 3,910,000 | 2,550,000 | 1.275 | 860,000 | 0.164 | 2,900,000 | 0.167 |
| 16/12/2024 | 0.169 | 19,795.490 | 30,000 | 510,000 | 0.255 | 30,000 | 0.169 | ||
| 13/12/2024 | 0.186 | 19,971.240 | 250,000 | 480,000 | 0.240 | 250,000 | 0.201 | ||
| 12/12/2024 | 0.227 | 20,397.050 | 320,000 | 230,000 | 0.115 | 320,000 | 0.219 | ||
| 11/12/2024 | 0.208 | 20,155.050 | 380,000 | 550,000 | 0.275 | 60,000 | 0.230 | 320,000 | 0.209 |
| 10/12/2024 | 0.223 | 20,311.280 | 590,000 | 290,000 | 0.145 | 530,000 | 0.263 | 60,000 | 0.225 |
| 09/12/2024 | 0.229 | 20,414.090 | 1,810,000 | 760,000 | 0.380 | 950,000 | 0.180 | 860,000 | 0.168 |
| 06/12/2024 | 0.177 | 19,865.850 | 1,470,000 | 850,000 | 0.425 | 760,000 | 0.166 | 630,000 | 0.172 |
| 05/12/2024 | 0.146 | 19,560.440 | 2,350,000 | 980,000 | 0.490 | 1,110,000 | 0.145 | 1,240,000 | 0.146 |
| 04/12/2024 | 0.165 | 19,742.460 | 1,090,000 | 850,000 | 0.425 | 470,000 | 0.167 | 620,000 | 0.166 |
| 03/12/2024 | 0.160 | 19,746.320 | 1,900,000 | 700,000 | 0.350 | 1,110,000 | 0.145 | 780,000 | 0.144 |
| 02/12/2024 | 0.145 | 19,550.290 | 5,230,000 | 1,030,000 | 0.515 | 4,010,000 | 0.153 | 1,220,000 | 0.141 |
| 29/11/2024 | 0.135 | 19,423.610 | 6,540,000 | 3,820,000 | 1.910 | 3,880,000 | 0.151 | 2,660,000 | 0.147 |
| 28/11/2024 | 0.130 | 19,366.960 | 9,700,000 | 5,040,000 | 2.520 | 4,050,000 | 0.133 | 5,650,000 | 0.133 |
| 27/11/2024 | 0.155 | 19,603.130 | 9,640,000 | 3,440,000 | 1.720 | 5,410,000 | 0.126 | 4,230,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |