50491 恒指法兴七七牛Ｈ (R 牛证)
按盘价 
0.233 +0.024 (+11.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.233 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.209 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.199 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.200 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.210 | 19,864.550 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.211 | ||
| 17/12/2024 | 0.199 | 19,700.480 | 1,300,000 | 1,300,000 | 0.650 | 1,300,000 | 0.209 | ||
| 16/12/2024 | 0.201 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.216 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.255 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.239 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.255 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.255 | 20,414.090 | 20,000 | 0 | 0.000 | 10,000 | 0.222 | 10,000 | 0.196 |
| 06/12/2024 | 0.208 | 19,865.850 | 30,000 | 0 | 0.000 | 30,000 | 0.210 | ||
| 05/12/2024 | 0.175 | 19,560.440 | 0 | 30,000 | 0.015 | ||||
| 04/12/2024 | 0.196 | 19,742.460 | 10,000 | 30,000 | 0.015 | 10,000 | 0.196 | ||
| 03/12/2024 | 0.190 | 19,746.320 | 120,000 | 20,000 | 0.010 | 60,000 | 0.185 | 60,000 | 0.183 |
| 02/12/2024 | 0.174 | 19,550.290 | 690,000 | 20,000 | 0.010 | 340,000 | 0.174 | 350,000 | 0.176 |
| 29/11/2024 | 0.163 | 19,423.610 | 440,000 | 10,000 | 0.005 | 320,000 | 0.171 | 120,000 | 0.164 |
| 28/11/2024 | 0.160 | 19,366.960 | 200,000 | 210,000 | 0.105 | 200,000 | 0.160 | ||
| 27/11/2024 | 0.185 | 19,603.130 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |