50472 恒指法巴七八牛９ (R 牛证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.122 | 20,317.330 | 930,000 | 7,650,000 | 2.550 | 890,000 | 0.127 | 40,000 | 0.123 |
| 30/10/2024 | 0.120 | 20,380.640 | 1,760,000 | 8,500,000 | 2.833 | 230,000 | 0.121 | 1,520,000 | 0.122 |
| 29/10/2024 | 0.135 | 20,701.140 | 570,000 | 7,210,000 | 2.403 | 150,000 | 0.141 | 420,000 | 0.137 |
| 28/10/2024 | 0.133 | 20,599.360 | 120,000 | 6,940,000 | 2.313 | 50,000 | 0.134 | 70,000 | 0.131 |
| 25/10/2024 | 0.131 | 20,590.150 | 1,100,000 | 6,920,000 | 2.307 | 280,000 | 0.133 | 820,000 | 0.132 |
| 24/10/2024 | 0.125 | 20,489.620 | 600,000 | 6,380,000 | 2.127 | 500,000 | 0.125 | 100,000 | 0.129 |
| 23/10/2024 | 0.138 | 20,760.150 | 1,350,000 | 6,780,000 | 2.260 | 700,000 | 0.142 | 650,000 | 0.140 |
| 22/10/2024 | 0.124 | 20,498.950 | 970,000 | 6,830,000 | 2.277 | 620,000 | 0.128 | 300,000 | 0.125 |
| 21/10/2024 | 0.125 | 20,478.460 | 2,570,000 | 7,150,000 | 2.383 | 490,000 | 0.127 | 1,900,000 | 0.130 |
| 18/10/2024 | 0.140 | 20,804.110 | 3,110,000 | 5,740,000 | 1.913 | 2,260,000 | 0.130 | 780,000 | 0.124 |
| 17/10/2024 | 0.106 | 20,079.100 | 4,970,000 | 7,220,000 | 2.407 | 3,560,000 | 0.131 | 1,350,000 | 0.118 |
| 16/10/2024 | 0.118 | 20,286.850 | 1,460,000 | 9,430,000 | 3.143 | 370,000 | 0.119 | 780,000 | 0.120 |
| 15/10/2024 | 0.118 | 20,318.790 | 7,640,000 | 9,020,000 | 3.007 | 1,720,000 | 0.129 | 5,630,000 | 0.120 |
| 14/10/2024 | 0.153 | 21,092.870 | 1,810,000 | 5,110,000 | 1.703 | 220,000 | 0.155 | 280,000 | 0.152 |
| 10/10/2024 | 0.163 | 21,251.980 | 11,130,000 | 5,050,000 | 1.683 | 2,470,000 | 0.160 | 250,000 | 0.161 |
| 09/10/2024 | 0.131 | 20,637.240 | 12,360,000 | 7,270,000 | 2.423 | 3,920,000 | 0.139 | 5,990,000 | 0.133 |
| 08/10/2024 | 0.149 | 20,926.790 | 7,630,000 | 5,200,000 | 1.733 | 2,440,000 | 0.177 | 5,040,000 | 0.171 |
| 07/10/2024 | 0.250 | 23,099.780 | 3,000,000 | 2,600,000 | 0.867 | 2,100,000 | 0.240 | 850,000 | 0.250 |
| 04/10/2024 | 0.229 | 22,736.870 | 4,640,000 | 3,850,000 | 1.283 | 3,350,000 | 0.221 | 1,190,000 | 0.210 |
| 03/10/2024 | 0.201 | 22,113.510 | 7,480,000 | 6,010,000 | 2.003 | 2,940,000 | 0.199 | 4,180,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |