50471 恒指法巴七八牛８ (R 牛证)
按盘价 
0.223 +0.013 (+6.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.210 | 20,066.190 | 20,000 | 570,000 | 0.380 | 20,000 | 0.191 | ||
| 23/01/2025 | 0.180 | 19,700.560 | 40,000 | 590,000 | 0.393 | 40,000 | 0.191 | ||
| 22/01/2025 | 0.186 | 19,778.770 | 40,000 | 550,000 | 0.367 | 40,000 | 0.188 | ||
| 21/01/2025 | 0.221 | 20,106.550 | 0 | 590,000 | 0.393 | ||||
| 20/01/2025 | 0.203 | 19,925.810 | 340,000 | 590,000 | 0.393 | 340,000 | 0.206 | ||
| 17/01/2025 | 0.167 | 19,584.060 | 120,000 | 930,000 | 0.620 | 120,000 | 0.164 | ||
| 16/01/2025 | 0.162 | 19,522.890 | 0 | 1,050,000 | 0.700 | ||||
| 15/01/2025 | 0.140 | 19,286.070 | 410,000 | 1,050,000 | 0.700 | 410,000 | 0.135 | ||
| 14/01/2025 | 0.137 | 19,219.780 | 19,000,000 | 1,460,000 | 0.973 | 9,240,000 | 0.116 | 9,420,000 | 0.112 |
| 13/01/2025 | 0.106 | 18,874.140 | 1,990,000 | 1,280,000 | 0.853 | 870,000 | 0.097 | 1,120,000 | 0.095 |
| 10/01/2025 | 0.122 | 19,064.290 | 9,370,000 | 1,030,000 | 0.687 | 4,500,000 | 0.136 | 4,870,000 | 0.136 |
| 09/01/2025 | 0.139 | 19,240.890 | 0 | 660,000 | 0.440 | ||||
| 08/01/2025 | 0.143 | 19,279.840 | 0 | 660,000 | 0.440 | ||||
| 07/01/2025 | 0.157 | 19,447.580 | 140,000 | 660,000 | 0.440 | 140,000 | 0.152 | ||
| 06/01/2025 | 0.181 | 19,688.290 | 0 | 520,000 | 0.347 | ||||
| 03/01/2025 | 0.184 | 19,760.270 | 20,000 | 520,000 | 0.347 | 20,000 | 0.181 | ||
| 02/01/2025 | 0.172 | 19,623.320 | 200,000 | 500,000 | 0.333 | 100,000 | 0.194 | 100,000 | 0.175 |
| 31/12/2024 | 0.216 | 20,059.950 | 0 | 500,000 | 0.333 | ||||
| 30/12/2024 | 0.216 | 20,041.420 | 0 | 500,000 | 0.333 | ||||
| 27/12/2024 | 0.218 | 20,090.460 | 500,000 | 500,000 | 0.333 | 500,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |