50466 恒指法巴七八牛５ (R 牛证)
按盘价 
0.074 -0.019 (-20.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.093 | 19,064.290 | 33,660,000 | 15,480,000 | 7.740 | 10,860,000 | 0.109 | 22,290,000 | 0.099 |
| 09/01/2025 | 0.108 | 19,240.890 | 2,690,000 | 4,050,000 | 2.025 | 1,180,000 | 0.113 | 740,000 | 0.111 |
| 08/01/2025 | 0.111 | 19,279.840 | 8,810,000 | 4,490,000 | 2.245 | 2,640,000 | 0.118 | 3,010,000 | 0.114 |
| 07/01/2025 | 0.128 | 19,447.580 | 23,920,000 | 4,120,000 | 2.060 | 9,060,000 | 0.141 | 10,660,000 | 0.137 |
| 06/01/2025 | 0.150 | 19,688.290 | 7,650,000 | 2,520,000 | 1.260 | 3,500,000 | 0.161 | 4,150,000 | 0.160 |
| 03/01/2025 | 0.155 | 19,760.270 | 6,000,000 | 1,870,000 | 0.935 | 4,090,000 | 0.156 | 370,000 | 0.149 |
| 02/01/2025 | 0.142 | 19,623.320 | 1,440,000 | 5,590,000 | 2.795 | 450,000 | 0.163 | 990,000 | 0.147 |
| 31/12/2024 | 0.188 | 20,059.950 | 200,000 | 5,050,000 | 2.525 | 200,000 | 0.193 | ||
| 30/12/2024 | 0.187 | 20,041.420 | 20,000 | 5,250,000 | 2.625 | 20,000 | 0.191 | ||
| 27/12/2024 | 0.187 | 20,090.460 | 450,000 | 5,230,000 | 2.615 | 150,000 | 0.188 | 300,000 | 0.193 |
| 24/12/2024 | 0.194 | 20,098.290 | 1,480,000 | 5,080,000 | 2.540 | 1,470,000 | 0.185 | 10,000 | 0.194 |
| 23/12/2024 | 0.170 | 19,883.130 | 50,000 | 6,540,000 | 3.270 | 50,000 | 0.173 | ||
| 20/12/2024 | 0.158 | 19,720.700 | 1,490,000 | 6,590,000 | 3.295 | 1,100,000 | 0.156 | 390,000 | 0.164 |
| 19/12/2024 | 0.161 | 19,752.510 | 750,000 | 7,300,000 | 3.650 | 750,000 | 0.160 | ||
| 18/12/2024 | 0.170 | 19,864.550 | 480,000 | 6,550,000 | 3.275 | 330,000 | 0.171 | 150,000 | 0.176 |
| 17/12/2024 | 0.160 | 19,700.480 | 550,000 | 6,730,000 | 3.365 | 550,000 | 0.167 | ||
| 16/12/2024 | 0.161 | 19,795.490 | 130,000 | 6,180,000 | 3.090 | 130,000 | 0.164 | ||
| 13/12/2024 | 0.177 | 19,971.240 | 1,620,000 | 6,050,000 | 3.025 | 1,620,000 | 0.184 | ||
| 12/12/2024 | 0.217 | 20,397.050 | 100,000 | 4,430,000 | 2.215 | 100,000 | 0.220 | ||
| 11/12/2024 | 0.199 | 20,155.050 | 9,110,000 | 4,530,000 | 2.265 | 4,500,000 | 0.226 | 4,610,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |