日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.640 | 133.800 | 0 | 30,000 | 0.050 | ||||
17/09/2024 | 0.590 | 128.600 | 0 | 30,000 | 0.050 | ||||
16/09/2024 | 0.560 | 126.500 | 0 | 30,000 | 0.050 | ||||
13/09/2024 | 0.530 | 123.000 | 0 | 30,000 | 0.050 | ||||
12/09/2024 | 0.520 | 122.300 | 0 | 30,000 | 0.050 | ||||
11/09/2024 | 0.495 | 119.400 | 0 | 30,000 | 0.050 | ||||
10/09/2024 | 0.495 | 118.900 | 0 | 30,000 | 0.050 | ||||
09/09/2024 | 0.490 | 118.600 | 0 | 30,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.495 | 119.300 | 0 | 30,000 | 0.050 | ||||
04/09/2024 | 0.495 | 119.200 | 0 | 30,000 | 0.050 | ||||
03/09/2024 | 0.490 | 118.900 | 0 | 30,000 | 0.050 | ||||
02/09/2024 | 0.470 | 116.300 | 0 | 30,000 | 0.050 | ||||
30/08/2024 | 0.490 | 118.200 | 0 | 30,000 | 0.050 | ||||
29/08/2024 | 0.460 | 115.700 | 0 | 30,000 | 0.050 | ||||
28/08/2024 | 0.340 | 102.800 | 0 | 30,000 | 0.050 | ||||
27/08/2024 | 0.375 | 106.200 | 0 | 30,000 | 0.050 | ||||
26/08/2024 | 0.390 | 109.000 | 0 | 30,000 | 0.050 | ||||
23/08/2024 | 0.385 | 107.500 | 0 | 30,000 | 0.050 | ||||
22/08/2024 | 0.395 | 109.000 | 0 | 30,000 | 0.050 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 15:07 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |