50439 恒科汇丰五乙牛Ｆ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.143 | 4,456.860 | 130,000 | ||||||
| 11/11/2024 | 0.164 | 4,651.710 | 0 | 2,300,000 | 2.300 | ||||
| 08/11/2024 | 0.169 | 4,668.260 | 110,000 | 2,300,000 | 2.300 | 70,000 | 0.177 | 40,000 | 0.168 |
| 07/11/2024 | 0.166 | 4,677.640 | 0 | 2,330,000 | 2.330 | ||||
| 06/11/2024 | 0.155 | 4,574.500 | 70,000 | 2,330,000 | 2.330 | 70,000 | 0.155 | ||
| 05/11/2024 | 0.168 | 4,693.850 | 250,000 | 2,260,000 | 2.260 | 250,000 | 0.160 | ||
| 04/11/2024 | 0.151 | 4,532.180 | 0 | 2,510,000 | 2.510 | ||||
| 01/11/2024 | 0.147 | 4,483.910 | 420,000 | 2,510,000 | 2.510 | 420,000 | 0.147 | ||
| 31/10/2024 | 0.150 | 4,499.150 | 0 | 2,090,000 | 2.090 | ||||
| 30/10/2024 | 0.150 | 4,513.680 | 0 | 2,090,000 | 2.090 | ||||
| 29/10/2024 | 0.162 | 4,623.840 | 100,000 | 2,090,000 | 2.090 | 60,000 | 0.164 | 40,000 | 0.167 |
| 28/10/2024 | 0.158 | 4,574.070 | 60,000 | 2,110,000 | 2.110 | 50,000 | 0.152 | 10,000 | 0.158 |
| 25/10/2024 | 0.152 | 4,538.030 | 0 | 2,150,000 | 2.150 | ||||
| 24/10/2024 | 0.148 | 4,483.990 | 10,000 | 2,150,000 | 2.150 | 10,000 | 0.148 | ||
| 23/10/2024 | 0.159 | 4,605.620 | 50,000 | 2,140,000 | 2.140 | 50,000 | 0.150 | ||
| 22/10/2024 | 0.151 | 4,521.630 | 110,000 | 2,190,000 | 2.190 | 40,000 | 0.148 | 70,000 | 0.155 |
| 21/10/2024 | 0.149 | 4,491.900 | 0 | 2,160,000 | 2.160 | ||||
| 18/10/2024 | 0.159 | 4,600.850 | 680,000 | 2,160,000 | 2.160 | 680,000 | 0.157 | ||
| 17/10/2024 | 0.133 | 4,349.770 | 150,000 | 2,840,000 | 2.840 | 150,000 | 0.134 | ||
| 16/10/2024 | 0.140 | 4,402.370 | 150,000 | 2,690,000 | 2.690 | 50,000 | 0.136 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |