50437 恒科汇丰五乙牛Ｅ (R 牛证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 3,651.560 | 1,730,000 | 7,820,000 | 7.820 | 1,130,000 | 0.068 | 180,000 | 0.070 |
| 17/09/2024 | 0.058 | 3,536.570 | 770,000 | 8,770,000 | 8.770 | 580,000 | 0.057 | 140,000 | 0.058 |
| 16/09/2024 | 0.053 | 3,497.450 | 270,000 | 9,210,000 | 9.210 | 100,000 | 0.049 | 170,000 | 0.048 |
| 13/09/2024 | 0.053 | 3,479.800 | 350,000 | 9,140,000 | 9.140 | 210,000 | 0.055 | 140,000 | 0.054 |
| 12/09/2024 | 0.052 | 3,475.250 | 690,000 | 9,210,000 | 9.210 | 490,000 | 0.054 | 110,000 | 0.053 |
| 11/09/2024 | 0.049 | 3,450.920 | 290,000 | 9,590,000 | 9.590 | 290,000 | 0.048 | ||
| 10/09/2024 | 0.049 | 3,450.730 | 220,000 | 9,300,000 | 9.300 | 100,000 | 0.046 | 120,000 | 0.049 |
| 09/09/2024 | 0.048 | 3,436.750 | 1,410,000 | 9,280,000 | 9.280 | 570,000 | 0.049 | 840,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 3,487.800 | 5,710,000 | 9,010,000 | 9.010 | 5,600,000 | 0.053 | 110,000 | 0.053 |
| 04/09/2024 | 0.053 | 3,482.840 | 6,410,000 | 14,500,000 | 14.500 | 50,000 | 0.049 | 6,360,000 | 0.050 |
| 03/09/2024 | 0.055 | 3,496.490 | 580,000 | 8,190,000 | 8.190 | 280,000 | 0.053 | 300,000 | 0.055 |
| 02/09/2024 | 0.053 | 3,486.400 | 360,000 | 8,170,000 | 8.170 | 10,000 | 0.053 | 350,000 | 0.055 |
| 30/08/2024 | 0.063 | 3,560.610 | 2,680,000 | 7,830,000 | 7.830 | 1,810,000 | 0.059 | 860,000 | 0.062 |
| 29/08/2024 | 0.050 | 3,461.220 | 5,940,000 | 8,780,000 | 8.780 | 3,090,000 | 0.048 | 2,850,000 | 0.043 |
| 28/08/2024 | 0.049 | 3,445.460 | 970,000 | 9,020,000 | 9.020 | 140,000 | 0.047 | 830,000 | 0.048 |
| 27/08/2024 | 0.055 | 3,501.290 | 550,000 | 8,330,000 | 8.330 | 200,000 | 0.054 | 350,000 | 0.052 |
| 26/08/2024 | 0.054 | 3,502.960 | 2,750,000 | 8,180,000 | 8.180 | 2,750,000 | 0.056 | ||
| 23/08/2024 | 0.052 | 3,468.940 | 2,600,000 | 10,930,000 | 10.930 | 100,000 | 0.052 | 2,500,000 | 0.050 |
| 22/08/2024 | 0.056 | 3,508.610 | 2,210,000 | 8,530,000 | 8.530 | 2,060,000 | 0.053 | 150,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |