50436 恒指汇丰六四熊Ｔ (R 熊证)
按盘价 
0.194 -0.033 (-14.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.227 | 18,013.160 | 10,000 | 940,000 | 0.630 | 10,000 | 0.240 | ||
| 17/09/2024 | 0.265 | 17,660.020 | 0 | 930,000 | 0.620 | ||||
| 16/09/2024 | 0.290 | 17,422.120 | 50,000 | 930,000 | 0.620 | 50,000 | 0.305 | ||
| 13/09/2024 | 0.290 | 17,369.090 | 0 | 980,000 | 0.650 | ||||
| 12/09/2024 | 0.295 | 17,240.390 | 10,000 | 980,000 | 0.650 | 10,000 | 0.295 | ||
| 11/09/2024 | 0.315 | 17,108.710 | 20,000 | 970,000 | 0.650 | 20,000 | 0.320 | ||
| 10/09/2024 | 0.295 | 17,234.090 | 120,000 | 990,000 | 0.660 | 100,000 | 0.295 | 20,000 | 0.295 |
| 09/09/2024 | 0.305 | 17,196.960 | 0 | 1,070,000 | 0.710 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.280 | 17,444.300 | 930,000 | 1,070,000 | 0.710 | 930,000 | 0.275 | ||
| 04/09/2024 | 0.280 | 17,457.340 | 100,000 | 2,000,000 | 1.330 | 100,000 | 0.280 | ||
| 03/09/2024 | 0.260 | 17,651.490 | 0 | 2,100,000 | 1.400 | ||||
| 02/09/2024 | 0.260 | 17,691.970 | 510,000 | 2,100,000 | 1.400 | 510,000 | 0.258 | ||
| 30/08/2024 | 0.224 | 17,989.070 | 420,000 | 2,610,000 | 1.740 | 80,000 | 0.224 | 230,000 | 0.212 |
| 29/08/2024 | 0.249 | 17,786.320 | 100,000 | 2,460,000 | 1.640 | 100,000 | 0.270 | ||
| 28/08/2024 | 0.255 | 17,692.450 | 0 | 2,360,000 | 1.570 | ||||
| 27/08/2024 | 0.239 | 17,874.670 | 0 | 2,360,000 | 1.570 | ||||
| 26/08/2024 | 0.246 | 17,798.730 | 0 | 2,360,000 | 1.570 | ||||
| 23/08/2024 | 0.265 | 17,612.100 | 0 | 2,360,000 | 1.570 | ||||
| 22/08/2024 | 0.265 | 17,641.000 | 10,000 | 2,360,000 | 1.570 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |