50435 恒指汇丰六四熊Ｓ (R 熊证)
按盘价 
0.182 -0.026 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.208 | 18,013.160 | 10,000 | 2,480,000 | 1.650 | 10,000 | 0.230 | ||
| 17/09/2024 | 0.242 | 17,660.020 | 100,000 | 2,470,000 | 1.650 | 100,000 | 0.245 | ||
| 16/09/2024 | 0.270 | 17,422.120 | 0 | 2,370,000 | 1.580 | ||||
| 13/09/2024 | 0.270 | 17,369.090 | 0 | 2,370,000 | 1.580 | ||||
| 12/09/2024 | 0.280 | 17,240.390 | 100,000 | 2,370,000 | 1.580 | 100,000 | 0.280 | ||
| 11/09/2024 | 0.295 | 17,108.710 | 500,000 | 2,270,000 | 1.510 | 500,000 | 0.304 | ||
| 10/09/2024 | 0.285 | 17,234.090 | 0 | 2,770,000 | 1.850 | ||||
| 09/09/2024 | 0.290 | 17,196.960 | 200,000 | 2,770,000 | 1.850 | 200,000 | 0.290 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 17,444.300 | 0 | 2,970,000 | 1.980 | ||||
| 04/09/2024 | 0.255 | 17,457.340 | 200,000 | 2,970,000 | 1.980 | 200,000 | 0.260 | ||
| 03/09/2024 | 0.242 | 17,651.490 | 30,000 | 3,170,000 | 2.110 | 30,000 | 0.243 | ||
| 02/09/2024 | 0.239 | 17,691.970 | 60,000 | 3,200,000 | 2.130 | 60,000 | 0.228 | ||
| 30/08/2024 | 0.205 | 17,989.070 | 190,000 | 3,260,000 | 2.170 | 190,000 | 0.203 | ||
| 29/08/2024 | 0.230 | 17,786.320 | 120,000 | 3,070,000 | 2.050 | 20,000 | 0.243 | 100,000 | 0.250 |
| 28/08/2024 | 0.237 | 17,692.450 | 0 | 2,990,000 | 1.990 | ||||
| 27/08/2024 | 0.220 | 17,874.670 | 90,000 | 2,990,000 | 1.990 | 40,000 | 0.238 | 50,000 | 0.223 |
| 26/08/2024 | 0.227 | 17,798.730 | 40,000 | 2,980,000 | 1.990 | 40,000 | 0.227 | ||
| 23/08/2024 | 0.243 | 17,612.100 | 0 | 2,940,000 | 1.960 | ||||
| 22/08/2024 | 0.242 | 17,641.000 | 0 | 2,940,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |