50433 海油法兴五十牛Ｂ (R 牛证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 18.800 | 400,000 | 535,000 | 0.357 | 200,000 | 0.079 | 200,000 | 0.077 |
| 17/09/2024 | 0.079 | 18.780 | 0 | 535,000 | 0.357 | ||||
| 16/09/2024 | 0.077 | 18.420 | 50,000 | 535,000 | 0.357 | 50,000 | 0.077 | ||
| 13/09/2024 | 0.079 | 18.480 | 50,000 | 585,000 | 0.390 | 50,000 | 0.080 | ||
| 12/09/2024 | 0.070 | 18.160 | 0 | 535,000 | 0.357 | ||||
| 11/09/2024 | 0.067 | 17.980 | 20,000 | 535,000 | 0.357 | 10,000 | 0.060 | 10,000 | 0.063 |
| 10/09/2024 | 0.077 | 18.420 | 0 | 535,000 | 0.357 | ||||
| 09/09/2024 | 0.076 | 18.340 | 765,000 | 535,000 | 0.357 | 565,000 | 0.077 | 50,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 19.100 | 3,185,000 | 1,050,000 | 0.700 | 985,000 | 0.090 | 1,700,000 | 0.095 |
| 04/09/2024 | 0.093 | 19.160 | 0 | 335,000 | 0.223 | ||||
| 03/09/2024 | 0.117 | 20.510 | 0 | 335,000 | 0.223 | ||||
| 02/09/2024 | 0.117 | 20.410 | 0 | 335,000 | 0.223 | ||||
| 30/08/2024 | 0.122 | 20.810 | 0 | 335,000 | 0.223 | ||||
| 29/08/2024 | 0.117 | 20.460 | 0 | 335,000 | 0.223 | ||||
| 28/08/2024 | 0.121 | 20.560 | 0 | 335,000 | 0.223 | ||||
| 27/08/2024 | 0.122 | 20.660 | 0 | 335,000 | 0.223 | ||||
| 26/08/2024 | 0.109 | 19.960 | 0 | 335,000 | 0.223 | ||||
| 23/08/2024 | 0.102 | 19.710 | 0 | 335,000 | 0.223 | ||||
| 22/08/2024 | 0.101 | 19.510 | 0 | 335,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |