50433 海油法兴五十牛Ｂ (R 牛证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.071 | 18.460 | 300,000 | 5,525,000 | 3.683 | 100,000 | 0.070 | 200,000 | 0.070 |
| 23/01/2025 | 0.074 | 18.620 | 150,000 | 5,425,000 | 3.617 | 150,000 | 0.076 | ||
| 22/01/2025 | 0.076 | 18.740 | 10,000 | 5,275,000 | 3.517 | 10,000 | 0.076 | ||
| 21/01/2025 | 0.078 | 18.940 | 75,000 | 5,285,000 | 3.523 | 15,000 | 0.078 | 60,000 | 0.080 |
| 20/01/2025 | 0.083 | 19.080 | 270,000 | 5,240,000 | 3.493 | 270,000 | 0.083 | ||
| 17/01/2025 | 0.094 | 19.600 | 10,000 | 5,510,000 | 3.673 | 10,000 | 0.094 | ||
| 16/01/2025 | 0.094 | 19.780 | 0 | 5,520,000 | 3.680 | ||||
| 15/01/2025 | 0.091 | 19.500 | 30,000 | 5,520,000 | 3.680 | 20,000 | 0.091 | 10,000 | 0.091 |
| 14/01/2025 | 0.089 | 19.480 | 430,000 | 5,530,000 | 3.687 | 430,000 | 0.087 | ||
| 13/01/2025 | 0.089 | 19.240 | 1,430,000 | 5,960,000 | 3.973 | 1,000,000 | 0.089 | 350,000 | 0.087 |
| 10/01/2025 | 0.080 | 18.820 | 0 | 6,610,000 | 4.407 | ||||
| 09/01/2025 | 0.082 | 18.880 | 0 | 6,610,000 | 4.407 | ||||
| 08/01/2025 | 0.082 | 19.020 | 0 | 6,610,000 | 4.407 | ||||
| 07/01/2025 | 0.082 | 18.980 | 60,000 | 6,610,000 | 4.407 | 60,000 | 0.082 | ||
| 06/01/2025 | 0.083 | 19.140 | 0 | 6,550,000 | 4.367 | ||||
| 03/01/2025 | 0.082 | 19.020 | 0 | 6,550,000 | 4.367 | ||||
| 02/01/2025 | 0.080 | 18.880 | 20,000 | 6,550,000 | 4.367 | 20,000 | 0.080 | ||
| 31/12/2024 | 0.086 | 19.120 | 50,000 | 6,570,000 | 4.380 | 50,000 | 0.084 | ||
| 30/12/2024 | 0.082 | 18.860 | 65,000 | 6,620,000 | 4.413 | 30,000 | 0.081 | 35,000 | 0.082 |
| 27/12/2024 | 0.076 | 18.680 | 0 | 6,615,000 | 4.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |