50429 恒指中银六九牛Ｔ (R 牛证)
按盘价 
0.230 +0.010 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.220 | 20,317.330 | 30,000 | 120,000 | 0.120 | 30,000 | 0.233 | ||
| 30/10/2024 | 0.219 | 20,380.640 | 0 | 90,000 | 0.090 | ||||
| 29/10/2024 | 0.246 | 20,701.140 | 0 | 90,000 | 0.090 | ||||
| 28/10/2024 | 0.239 | 20,599.360 | 0 | 90,000 | 0.090 | ||||
| 25/10/2024 | 0.236 | 20,590.150 | 0 | 90,000 | 0.090 | ||||
| 24/10/2024 | 0.225 | 20,489.620 | 0 | 90,000 | 0.090 | ||||
| 23/10/2024 | 0.249 | 20,760.150 | 0 | 90,000 | 0.090 | ||||
| 22/10/2024 | 0.224 | 20,498.950 | 0 | 90,000 | 0.090 | ||||
| 21/10/2024 | 0.223 | 20,478.460 | 1,440,000 | 90,000 | 0.090 | 1,240,000 | 0.243 | 200,000 | 0.235 |
| 18/10/2024 | 0.260 | 20,804.110 | 50,000 | 1,130,000 | 1.130 | 50,000 | 0.260 | ||
| 17/10/2024 | 0.187 | 20,079.100 | 400,000 | 1,180,000 | 1.180 | 400,000 | 0.219 | ||
| 16/10/2024 | 0.214 | 20,286.850 | 0 | 1,580,000 | 1.580 | ||||
| 15/10/2024 | 0.214 | 20,318.790 | 0 | 1,580,000 | 1.580 | ||||
| 14/10/2024 | 0.290 | 21,092.870 | 30,000 | 1,580,000 | 1.580 | 30,000 | 0.260 | ||
| 10/10/2024 | 0.295 | 21,251.980 | 0 | 1,550,000 | 1.550 | ||||
| 09/10/2024 | 0.246 | 20,637.240 | 0 | 1,550,000 | 1.550 | ||||
| 08/10/2024 | 0.280 | 20,926.790 | 110,000 | 1,550,000 | 1.550 | 70,000 | 0.374 | 40,000 | 0.380 |
| 07/10/2024 | 0.465 | 23,099.780 | 50,000 | 1,580,000 | 1.580 | 20,000 | 0.450 | 30,000 | 0.475 |
| 04/10/2024 | 0.435 | 22,736.870 | 19,700,000 | 1,570,000 | 1.570 | 11,350,000 | 0.401 | 8,350,000 | 0.401 |
| 03/10/2024 | 0.380 | 22,113.510 | 10,370,000 | 4,570,000 | 4.570 | 4,770,000 | 0.364 | 5,600,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |