50414 友邦法兴五六牛Ｋ (R 牛证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.063 | 59.000 | 876,000 | 6,788,000 | 11.313 | 352,000 | 0.060 | ||
| 12/11/2024 | 0.062 | 59.000 | 2,288,000 | 6,436,000 | 10.727 | 420,000 | 0.063 | 1,858,000 | 0.067 |
| 11/11/2024 | 0.077 | 60.550 | 1,488,000 | 4,998,000 | 8.330 | 614,000 | 0.078 | 840,000 | 0.077 |
| 08/11/2024 | 0.093 | 61.950 | 1,508,000 | 4,772,000 | 7.953 | 1,072,000 | 0.096 | 100,000 | 0.105 |
| 07/11/2024 | 0.090 | 61.800 | 2,630,000 | 5,744,000 | 9.573 | 282,000 | 0.092 | 1,810,000 | 0.091 |
| 06/11/2024 | 0.082 | 60.950 | 932,000 | 4,216,000 | 7.027 | 206,000 | 0.088 | 720,000 | 0.083 |
| 05/11/2024 | 0.100 | 62.700 | 1,368,000 | 3,702,000 | 6.170 | 1,000,000 | 0.098 | 368,000 | 0.099 |
| 04/11/2024 | 0.094 | 61.950 | 492,000 | 4,334,000 | 7.223 | 472,000 | 0.091 | 20,000 | 0.096 |
| 01/11/2024 | 0.095 | 62.250 | 334,000 | 4,786,000 | 7.977 | 44,000 | 0.091 | 90,000 | 0.095 |
| 31/10/2024 | 0.089 | 61.450 | 828,000 | 4,740,000 | 7.900 | 200,000 | 0.095 | 332,000 | 0.096 |
| 30/10/2024 | 0.087 | 61.200 | 354,000 | 4,608,000 | 7.680 | 354,000 | 0.088 | ||
| 29/10/2024 | 0.099 | 62.500 | 26,000 | 4,254,000 | 7.090 | 26,000 | 0.100 | ||
| 28/10/2024 | 0.099 | 62.600 | 458,000 | 4,228,000 | 7.047 | 388,000 | 0.097 | 70,000 | 0.098 |
| 25/10/2024 | 0.104 | 62.850 | 464,000 | 4,546,000 | 7.577 | 132,000 | 0.112 | ||
| 24/10/2024 | 0.094 | 61.900 | 994,000 | 4,414,000 | 7.357 | 430,000 | 0.099 | ||
| 23/10/2024 | 0.088 | 61.350 | 544,000 | 3,984,000 | 6.640 | 12,000 | 0.095 | 532,000 | 0.089 |
| 22/10/2024 | 0.088 | 61.400 | 0 | 3,464,000 | 5.773 | ||||
| 21/10/2024 | 0.094 | 62.000 | 14,000 | 3,464,000 | 5.773 | 8,000 | 0.098 | 6,000 | 0.094 |
| 18/10/2024 | 0.107 | 63.400 | 352,000 | 3,466,000 | 5.777 | 196,000 | 0.092 | 118,000 | 0.097 |
| 17/10/2024 | 0.099 | 62.500 | 506,000 | 3,544,000 | 5.907 | 356,000 | 0.103 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |