50413 快手法兴五六牛Ｂ (R 牛证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.164 | 52.000 | 5,230,000 | 6,840,000 | 11.400 | 30,000 | 0.142 | 5,160,000 | 0.148 |
| 12/11/2024 | 0.144 | 50.050 | 15,880,000 | 1,710,000 | 2.850 | 10,090,000 | 0.156 | 5,490,000 | 0.154 |
| 11/11/2024 | 0.157 | 51.550 | 430,000 | 6,310,000 | 10.517 | 70,000 | 0.164 | 260,000 | 0.160 |
| 08/11/2024 | 0.181 | 53.700 | 2,180,000 | 6,120,000 | 10.200 | 1,480,000 | 0.175 | ||
| 07/11/2024 | 0.174 | 53.150 | 6,300,000 | 7,600,000 | 12.667 | 10,000 | 0.163 | 5,290,000 | 0.164 |
| 06/11/2024 | 0.153 | 51.300 | 10,760,000 | 2,320,000 | 3.867 | 6,900,000 | 0.159 | 940,000 | 0.157 |
| 05/11/2024 | 0.176 | 53.350 | 1,080,000 | 8,280,000 | 13.800 | 290,000 | 0.153 | ||
| 04/11/2024 | 0.125 | 48.200 | 3,990,000 | 8,570,000 | 14.283 | 700,000 | 0.111 | 1,770,000 | 0.122 |
| 01/11/2024 | 0.103 | 46.400 | 600,000 | 7,500,000 | 12.500 | 250,000 | 0.102 | 350,000 | 0.107 |
| 31/10/2024 | 0.104 | 45.900 | 1,950,000 | 7,400,000 | 12.333 | 250,000 | 0.103 | 1,060,000 | 0.104 |
| 30/10/2024 | 0.104 | 46.200 | 340,000 | 6,590,000 | 10.983 | 30,000 | 0.105 | 280,000 | 0.105 |
| 29/10/2024 | 0.115 | 47.300 | 7,710,000 | 6,340,000 | 10.567 | 1,190,000 | 0.116 | 5,920,000 | 0.125 |
| 28/10/2024 | 0.117 | 47.300 | 770,000 | 1,610,000 | 2.683 | 570,000 | 0.118 | ||
| 25/10/2024 | 0.102 | 45.900 | 4,620,000 | 1,040,000 | 1.733 | 2,650,000 | 0.099 | 1,970,000 | 0.099 |
| 24/10/2024 | 0.094 | 45.250 | 2,440,000 | 1,720,000 | 2.867 | 1,380,000 | 0.096 | 280,000 | 0.102 |
| 23/10/2024 | 0.113 | 47.100 | 5,320,000 | 2,820,000 | 4.700 | 2,650,000 | 0.115 | 2,400,000 | 0.115 |
| 22/10/2024 | 0.110 | 46.650 | 10,290,000 | 3,070,000 | 5.117 | 3,560,000 | 0.109 | 5,860,000 | 0.112 |
| 21/10/2024 | 0.105 | 46.250 | 15,290,000 | 770,000 | 1.283 | 7,820,000 | 0.114 | 7,470,000 | 0.115 |
| 18/10/2024 | 0.120 | 47.800 | 2,700,000 | 1,120,000 | 1.867 | 1,130,000 | 0.109 | 1,150,000 | 0.110 |
| 17/10/2024 | 0.093 | 45.300 | 8,810,000 | 1,100,000 | 1.833 | 3,790,000 | 0.108 | 4,220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |