50411 港交法兴六十牛Ａ (R 牛证)
按盘价 
0.212 +0.034 (+19.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.178 | 314.800 | 0 | 1,360,000 | 1.360 | ||||
| 01/11/2024 | 0.172 | 311.600 | 0 | 1,360,000 | 1.360 | ||||
| 31/10/2024 | 0.172 | 310.800 | 0 | 1,360,000 | 1.360 | ||||
| 30/10/2024 | 0.172 | 309.400 | 0 | 1,360,000 | 1.360 | ||||
| 29/10/2024 | 0.180 | 313.000 | 5,000 | 1,360,000 | 1.360 | 5,000 | 0.186 | ||
| 28/10/2024 | 0.180 | 313.400 | 560,000 | 1,365,000 | 1.365 | 420,000 | 0.179 | ||
| 25/10/2024 | 0.178 | 312.800 | 1,130,000 | 1,785,000 | 1.785 | 570,000 | 0.181 | 560,000 | 0.182 |
| 24/10/2024 | 0.179 | 311.600 | 3,835,000 | 1,795,000 | 1.795 | 1,830,000 | 0.180 | 1,605,000 | 0.180 |
| 23/10/2024 | 0.184 | 314.800 | 3,190,000 | 2,020,000 | 2.020 | 1,620,000 | 0.191 | 1,570,000 | 0.188 |
| 22/10/2024 | 0.173 | 311.000 | 9,595,000 | 2,070,000 | 2.070 | 5,020,000 | 0.175 | 4,575,000 | 0.176 |
| 21/10/2024 | 0.178 | 311.800 | 8,170,000 | 2,515,000 | 2.515 | 3,440,000 | 0.184 | 4,730,000 | 0.183 |
| 18/10/2024 | 0.186 | 317.000 | 5,615,000 | 1,225,000 | 1.225 | 3,005,000 | 0.165 | 2,525,000 | 0.161 |
| 17/10/2024 | 0.152 | 300.000 | 3,975,000 | 1,705,000 | 1.705 | 1,620,000 | 0.166 | 2,180,000 | 0.171 |
| 16/10/2024 | 0.165 | 305.400 | 7,020,000 | 1,145,000 | 1.145 | 3,300,000 | 0.163 | 3,195,000 | 0.162 |
| 15/10/2024 | 0.163 | 305.800 | 230,000 | 1,250,000 | 1.250 | 205,000 | 0.169 | ||
| 14/10/2024 | 0.199 | 322.600 | 2,745,000 | 1,045,000 | 1.045 | 2,445,000 | 0.193 | ||
| 10/10/2024 | 0.220 | 334.200 | 4,790,000 | 3,490,000 | 3.490 | 2,295,000 | 0.224 | 2,170,000 | 0.225 |
| 09/10/2024 | 0.191 | 322.000 | 8,215,000 | 3,615,000 | 3.615 | 3,525,000 | 0.207 | 4,420,000 | 0.205 |
| 08/10/2024 | 0.235 | 340.800 | 1,835,000 | 2,720,000 | 2.720 | 25,000 | 0.295 | 1,555,000 | 0.259 |
| 07/10/2024 | 0.325 | 393.800 | 275,000 | 1,190,000 | 1.190 | 100,000 | 0.325 | 30,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |