50401 恒指法兴七九牛Ｄ (R 牛证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.125 | 19,064.290 | 710,000 | 2,160,000 | 1.080 | 260,000 | 0.131 | 450,000 | 0.129 |
| 09/01/2025 | 0.143 | 19,240.890 | 60,000 | 1,970,000 | 0.985 | 40,000 | 0.155 | 20,000 | 0.146 |
| 08/01/2025 | 0.143 | 19,279.840 | 440,000 | 1,990,000 | 0.995 | 150,000 | 0.142 | 290,000 | 0.136 |
| 07/01/2025 | 0.161 | 19,447.580 | 1,090,000 | 1,850,000 | 0.925 | 30,000 | 0.159 | 1,060,000 | 0.155 |
| 06/01/2025 | 0.184 | 19,688.290 | 20,000 | 820,000 | 0.410 | 10,000 | 0.195 | 10,000 | 0.190 |
| 03/01/2025 | 0.189 | 19,760.270 | 940,000 | 820,000 | 0.410 | 940,000 | 0.194 | ||
| 02/01/2025 | 0.174 | 19,623.320 | 130,000 | 1,760,000 | 0.880 | 40,000 | 0.196 | 90,000 | 0.181 |
| 31/12/2024 | 0.222 | 20,059.950 | 0 | 1,710,000 | 0.855 | ||||
| 30/12/2024 | 0.221 | 20,041.420 | 0 | 1,710,000 | 0.855 | ||||
| 27/12/2024 | 0.222 | 20,090.460 | 0 | 1,710,000 | 0.855 | ||||
| 24/12/2024 | 0.226 | 20,098.290 | 320,000 | 1,710,000 | 0.855 | 320,000 | 0.223 | ||
| 23/12/2024 | 0.203 | 19,883.130 | 640,000 | 2,030,000 | 1.015 | 520,000 | 0.205 | 120,000 | 0.198 |
| 20/12/2024 | 0.192 | 19,720.700 | 20,000 | 2,430,000 | 1.215 | 20,000 | 0.195 | ||
| 19/12/2024 | 0.193 | 19,752.510 | 530,000 | 2,450,000 | 1.225 | 530,000 | 0.193 | ||
| 18/12/2024 | 0.202 | 19,864.550 | 510,000 | 1,920,000 | 0.960 | 500,000 | 0.206 | 10,000 | 0.202 |
| 17/12/2024 | 0.190 | 19,700.480 | 500,000 | 2,410,000 | 1.205 | 500,000 | 0.192 | ||
| 16/12/2024 | 0.193 | 19,795.490 | 200,000 | 1,910,000 | 0.955 | 200,000 | 0.195 | ||
| 13/12/2024 | 0.209 | 19,971.240 | 0 | 1,710,000 | 0.855 | ||||
| 12/12/2024 | 0.249 | 20,397.050 | 500,000 | 1,710,000 | 0.855 | 500,000 | 0.260 | ||
| 11/12/2024 | 0.232 | 20,155.050 | 2,320,000 | 2,210,000 | 1.105 | 2,320,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |