50400 恒指法兴七七牛Ｅ (R 牛证)
按盘价 
0.097 -0.018 (-15.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.115 | 19,064.290 | 2,060,000 | 4,460,000 | 2.230 | 440,000 | 0.123 | 1,610,000 | 0.122 |
| 09/01/2025 | 0.132 | 19,240.890 | 820,000 | 3,290,000 | 1.645 | 140,000 | 0.140 | 670,000 | 0.140 |
| 08/01/2025 | 0.134 | 19,279.840 | 1,000,000 | 2,760,000 | 1.380 | 280,000 | 0.136 | 720,000 | 0.133 |
| 07/01/2025 | 0.150 | 19,447.580 | 3,100,000 | 2,320,000 | 1.160 | 1,010,000 | 0.147 | 2,090,000 | 0.149 |
| 06/01/2025 | 0.175 | 19,688.290 | 1,500,000 | 1,240,000 | 0.620 | 850,000 | 0.177 | 650,000 | 0.174 |
| 03/01/2025 | 0.180 | 19,760.270 | 4,450,000 | 1,440,000 | 0.720 | 2,940,000 | 0.180 | 1,510,000 | 0.176 |
| 02/01/2025 | 0.165 | 19,623.320 | 4,000,000 | 2,870,000 | 1.435 | 1,160,000 | 0.178 | 2,750,000 | 0.170 |
| 31/12/2024 | 0.215 | 20,059.950 | 260,000 | 1,280,000 | 0.640 | 100,000 | 0.220 | 160,000 | 0.217 |
| 30/12/2024 | 0.213 | 20,041.420 | 310,000 | 1,220,000 | 0.610 | 310,000 | 0.216 | ||
| 27/12/2024 | 0.214 | 20,090.460 | 250,000 | 910,000 | 0.455 | 50,000 | 0.222 | 200,000 | 0.217 |
| 24/12/2024 | 0.218 | 20,098.290 | 1,050,000 | 760,000 | 0.380 | 820,000 | 0.212 | 230,000 | 0.205 |
| 23/12/2024 | 0.194 | 19,883.130 | 100,000 | 1,350,000 | 0.675 | 70,000 | 0.194 | 30,000 | 0.189 |
| 20/12/2024 | 0.182 | 19,720.700 | 160,000 | 1,390,000 | 0.695 | 60,000 | 0.185 | 100,000 | 0.181 |
| 19/12/2024 | 0.184 | 19,752.510 | 430,000 | 1,350,000 | 0.675 | 70,000 | 0.181 | 360,000 | 0.171 |
| 18/12/2024 | 0.192 | 19,864.550 | 0 | 1,060,000 | 0.530 | ||||
| 17/12/2024 | 0.181 | 19,700.480 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.177 | ||
| 16/12/2024 | 0.183 | 19,795.490 | 70,000 | 1,010,000 | 0.505 | 20,000 | 0.190 | 50,000 | 0.188 |
| 13/12/2024 | 0.200 | 19,971.240 | 300,000 | 980,000 | 0.490 | 50,000 | 0.208 | 250,000 | 0.208 |
| 12/12/2024 | 0.241 | 20,397.050 | 110,000 | 780,000 | 0.390 | 110,000 | 0.247 | ||
| 11/12/2024 | 0.222 | 20,155.050 | 250,000 | 890,000 | 0.445 | 250,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |