50380 平安瑞银五十牛Ｌ (R 牛证)
按盘价 
0.160 +0.017 (+11.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.143 | 48.050 | 0 | 290,000 | 0.290 | ||||
| 01/11/2024 | 0.143 | 48.050 | 0 | 290,000 | 0.290 | ||||
| 31/10/2024 | 0.143 | 48.150 | 5,000 | 290,000 | 0.290 | 5,000 | 0.142 | ||
| 30/10/2024 | 0.141 | 47.900 | 140,000 | 295,000 | 0.290 | 140,000 | 0.145 | ||
| 29/10/2024 | 0.152 | 49.000 | 0 | 435,000 | 0.430 | ||||
| 28/10/2024 | 0.152 | 48.850 | 0 | 435,000 | 0.430 | ||||
| 25/10/2024 | 0.153 | 48.950 | 90,000 | 435,000 | 0.430 | 90,000 | 0.153 | ||
| 24/10/2024 | 0.151 | 48.800 | 0 | 345,000 | 0.340 | ||||
| 23/10/2024 | 0.155 | 49.400 | 0 | 345,000 | 0.340 | ||||
| 22/10/2024 | 0.144 | 48.150 | 430,000 | 345,000 | 0.340 | 430,000 | 0.158 | ||
| 21/10/2024 | 0.152 | 49.050 | 0 | 775,000 | 0.780 | ||||
| 18/10/2024 | 0.159 | 49.950 | 0 | 775,000 | 0.780 | ||||
| 17/10/2024 | 0.142 | 47.900 | 100,000 | 775,000 | 0.780 | 50,000 | 0.160 | ||
| 16/10/2024 | 0.154 | 48.950 | 900,000 | 725,000 | 0.730 | 220,000 | 0.154 | 680,000 | 0.154 |
| 15/10/2024 | 0.147 | 48.450 | 0 | 265,000 | 0.270 | ||||
| 14/10/2024 | 0.175 | 51.150 | 335,000 | 265,000 | 0.270 | 325,000 | 0.165 | 5,000 | 0.175 |
| 10/10/2024 | 0.170 | 51.000 | 2,325,000 | 585,000 | 0.580 | 1,175,000 | 0.175 | ||
| 09/10/2024 | 0.145 | 48.150 | 8,325,000 | 1,760,000 | 1.760 | 3,055,000 | 0.147 | 4,290,000 | 0.151 |
| 08/10/2024 | 0.166 | 50.250 | 12,590,000 | 525,000 | 0.530 | 6,155,000 | 0.181 | 6,405,000 | 0.182 |
| 07/10/2024 | 0.255 | 59.700 | 975,000 | 275,000 | 0.270 | 755,000 | 0.255 | 20,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |